256.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 232.05 | 232.05 | 232.05 | 232.05 | 0.0K |
| 09:05 | 231.90 | 232.45 | 231.60 | 232.45 | 0.5K |
| 09:15 | 233.20 | 233.20 | 232.80 | 232.80 | 0.1K |
| 10:00 | 234.85 | 234.85 | 234.85 | 234.85 | 0.3K |
| 11:00 | 233.75 | 233.75 | 233.75 | 233.75 | 0.3K |
| 11:45 | 233.05 | 233.05 | 233.05 | 233.05 | 0.3K |
| 12:10 | 232.70 | 232.70 | 232.70 | 232.70 | 0.0K |
| 12:20 | 232.25 | 232.25 | 232.25 | 232.25 | 0.1K |
| 12:55 | 232.85 | 232.85 | 232.85 | 232.85 | 0.3K |
| 13:10 | 231.20 | 231.20 | 230.90 | 230.90 | 0.1K |
| 14:15 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 14:30 | 230.85 | 230.85 | 230.85 | 230.85 | 0.1K |
| 14:50 | 229.20 | 229.20 | 229.20 | 229.20 | 0.0K |
| 14:55 | 229.70 | 229.80 | 229.70 | 229.80 | 0.1K |
| 15:00 | 230.85 | 230.85 | 228.65 | 228.65 | 0.9K |
| 15:10 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 15:20 | 226.75 | 226.75 | 226.55 | 226.55 | 0.1K |
| 15:25 | 226.00 | 226.00 | 224.50 | 225.05 | 0.1K |
| 15:35 | 224.85 | 224.85 | 224.25 | 224.25 | 0.1K |
| 15:45 | 225.15 | 225.60 | 225.15 | 225.60 | 4.1K |
| 15:50 | 224.95 | 226.45 | 224.95 | 226.45 | 0.1K |
| 15:55 | 226.45 | 226.45 | 226.45 | 226.45 | 0.0K |
| 16:00 | 225.05 | 225.90 | 225.05 | 225.90 | 0.1K |
| 16:10 | 226.95 | 226.95 | 226.95 | 226.95 | 0.2K |
| 16:20 | 228.00 | 228.00 | 228.00 | 228.00 | 0.1K |
| 16:35 | 227.55 | 227.55 | 226.90 | 226.90 | 0.9K |
| 16:45 | 226.55 | 226.70 | 226.55 | 226.70 | 0.3K |
| 16:50 | 227.10 | 227.10 | 227.10 | 227.10 | 0.0K |
| 16:55 | 226.15 | 226.15 | 226.15 | 226.15 | 0.2K |
| 17:05 | 224.25 | 224.40 | 223.65 | 224.40 | 1.6K |
| 17:10 | 224.00 | 224.65 | 224.00 | 224.65 | 0.3K |
| 17:20 | 225.15 | 225.15 | 225.15 | 225.15 | 0.1K |
| 17:35 | 225.30 | 225.30 | 225.30 | 225.30 | 0.0K |