Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 228.45 228.45 228.45 228.45 0.0K
09:05 229.15 229.15 229.15 229.15 0.0K
09:10 228.80 228.80 228.80 228.80 0.0K
09:15 229.90 229.90 229.90 229.90 0.1K
09:50 231.45 231.45 231.45 231.45 0.1K
10:00 232.10 232.10 232.10 232.10 0.1K
10:40 231.85 231.85 231.85 231.85 1.4K
11:15 233.20 233.20 233.20 233.20 0.0K
11:45 234.65 234.65 234.65 234.65 0.1K
12:05 237.10 237.10 236.85 236.85 1.6K
12:10 237.50 237.70 236.90 236.90 8.4K
12:15 236.15 236.15 236.15 236.15 0.0K
12:35 237.50 237.50 237.50 237.50 0.2K
12:55 238.00 238.00 238.00 238.00 1.0K
13:00 238.90 238.90 238.90 238.90 0.1K
13:10 238.80 238.80 238.80 238.80 0.0K
13:25 239.35 239.35 239.35 239.35 0.1K
13:55 237.30 237.30 237.30 237.30 0.0K
14:10 237.85 237.85 237.85 237.85 0.8K
14:50 238.00 238.00 238.00 238.00 0.0K
15:20 236.70 237.30 236.70 237.30 11.6K
15:25 237.10 237.10 237.10 237.10 0.1K
16:25 239.00 239.00 239.00 239.00 0.0K
16:55 238.50 238.50 238.50 238.50 0.0K
17:00 238.70 238.70 238.70 238.70 0.0K
17:10 238.05 238.05 238.05 238.05 0.4K
17:35 238.90 238.90 238.90 238.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available