Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 236.80 236.80 236.80 236.80 0.0K
09:05 236.60 236.60 236.60 236.60 0.0K
09:10 236.55 236.55 236.55 236.55 0.0K
09:15 236.10 236.10 236.10 236.10 0.0K
09:20 234.60 234.60 234.60 234.60 0.0K
09:30 234.30 234.65 234.25 234.65 0.1K
09:35 234.70 234.70 234.70 234.70 0.0K
10:15 234.55 234.55 234.55 234.55 0.0K
10:55 233.15 233.15 233.15 233.15 0.0K
11:00 234.10 234.10 234.10 234.10 0.0K
11:30 235.25 235.25 235.25 235.25 0.0K
12:10 235.30 235.30 235.30 235.30 0.0K
12:40 235.65 235.65 235.65 235.65 0.1K
13:05 234.95 235.00 234.95 235.00 1.3K
13:10 234.65 234.65 234.65 234.65 0.0K
13:35 234.90 234.90 234.90 234.90 0.0K
14:20 232.90 232.90 232.85 232.85 0.9K
15:45 234.00 234.00 234.00 234.00 0.5K
16:15 234.75 235.10 234.75 235.10 4.0K
16:50 234.80 234.80 234.80 234.80 0.1K
17:00 235.20 235.20 235.20 235.20 1.0K
17:25 236.05 236.45 236.05 236.45 0.4K
17:35 235.90 235.90 235.90 235.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available