Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 240.25 240.25 240.25 240.25 0.4K
09:05 240.35 240.35 240.00 240.00 0.1K
11:45 238.60 238.60 238.60 238.60 0.0K
12:05 238.60 238.60 238.60 238.60 0.5K
12:15 238.60 238.60 238.60 238.60 0.0K
13:10 236.80 236.80 236.80 236.80 0.0K
13:35 235.90 235.90 235.90 235.90 0.1K
13:55 235.70 235.70 235.70 235.70 0.0K
14:00 235.00 235.00 235.00 235.00 0.2K
14:20 235.50 235.50 235.50 235.50 0.1K
14:30 236.70 236.70 236.70 236.70 0.5K
14:55 236.60 236.60 236.60 236.60 0.5K
15:00 236.75 236.75 236.75 236.75 0.4K
15:05 237.80 237.80 237.80 237.80 0.9K
15:15 237.20 237.20 237.20 237.20 0.4K
15:40 236.70 236.70 236.70 236.70 0.0K
16:00 237.20 237.20 236.55 236.55 1.0K
16:10 236.65 236.65 236.60 236.60 0.8K
16:15 236.60 236.60 236.60 236.60 1.0K
17:25 235.70 235.70 235.70 235.70 0.3K
17:35 235.55 235.55 235.55 235.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available