Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 229.60 229.60 229.60 229.60 0.0K
09:05 229.35 229.35 229.35 229.35 0.1K
09:10 228.90 228.90 228.90 228.90 0.2K
09:15 229.35 229.35 229.35 229.35 0.0K
09:20 229.50 229.50 229.50 229.50 0.2K
09:25 229.20 229.20 228.90 228.90 1.2K
09:30 228.75 228.75 228.75 228.75 0.1K
10:40 228.65 228.65 228.65 228.65 0.1K
10:45 227.85 227.85 227.85 227.85 0.0K
10:55 227.25 227.25 227.25 227.25 0.1K
11:00 227.45 227.45 227.45 227.45 0.2K
11:05 227.90 227.90 227.90 227.90 0.1K
11:10 228.15 228.15 228.15 228.15 0.4K
11:30 229.15 229.15 229.15 229.15 0.1K
11:35 229.25 229.25 229.25 229.25 0.1K
13:10 229.30 229.30 229.30 229.30 0.0K
14:05 227.75 227.75 227.75 227.75 0.2K
14:15 229.65 229.65 229.65 229.65 0.0K
14:40 229.65 229.65 229.65 229.65 0.4K
14:50 227.95 227.95 227.95 227.95 0.0K
15:30 227.75 227.75 227.75 227.75 0.0K
15:35 226.95 226.95 226.95 226.95 0.5K
15:50 226.30 226.65 226.30 226.65 4.0K
16:10 227.05 227.05 227.05 227.05 0.1K
16:20 227.50 227.50 227.50 227.50 0.0K
16:25 227.90 227.90 227.90 227.90 0.0K
16:45 228.00 228.00 228.00 228.00 0.5K
17:05 228.10 228.10 228.10 228.10 0.2K
17:25 227.10 227.30 227.10 227.30 0.2K
17:35 227.45 227.45 227.45 227.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available