256.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 235.80 | 236.05 | 235.80 | 236.05 | 0.2K |
| 09:15 | 236.55 | 236.55 | 236.55 | 236.55 | 0.0K |
| 09:25 | 236.60 | 236.60 | 236.60 | 236.60 | 0.1K |
| 09:35 | 236.90 | 237.00 | 236.90 | 237.00 | 0.1K |
| 09:40 | 236.95 | 236.95 | 236.80 | 236.80 | 0.3K |
| 09:45 | 236.55 | 236.55 | 236.55 | 236.55 | 0.0K |
| 10:00 | 237.55 | 237.55 | 237.50 | 237.55 | 1.0K |
| 10:05 | 237.55 | 237.55 | 237.55 | 237.55 | 0.6K |
| 10:10 | 237.65 | 237.65 | 237.65 | 237.65 | 2.3K |
| 10:15 | 237.80 | 238.00 | 237.80 | 238.00 | 0.0K |
| 10:20 | 238.10 | 238.10 | 237.95 | 237.95 | 0.1K |
| 10:25 | 238.10 | 238.10 | 238.00 | 238.00 | 0.2K |
| 10:30 | 238.05 | 238.25 | 238.05 | 238.25 | 2.7K |
| 10:35 | 237.95 | 237.95 | 237.95 | 237.95 | 0.0K |
| 10:50 | 237.70 | 237.70 | 237.70 | 237.70 | 0.0K |
| 11:30 | 238.15 | 238.15 | 238.15 | 238.15 | 0.0K |
| 11:35 | 238.05 | 238.05 | 238.05 | 238.05 | 0.0K |
| 12:25 | 237.95 | 237.95 | 237.95 | 237.95 | 0.0K |
| 13:05 | 238.75 | 238.75 | 238.75 | 238.75 | 0.2K |
| 13:10 | 238.85 | 238.85 | 238.85 | 238.85 | 0.0K |
| 13:20 | 238.35 | 238.50 | 238.35 | 238.50 | 0.0K |
| 13:25 | 238.35 | 238.40 | 238.35 | 238.40 | 0.1K |
| 13:30 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 13:35 | 238.20 | 238.20 | 238.20 | 238.20 | 0.0K |
| 14:00 | 239.35 | 239.35 | 239.35 | 239.35 | 0.0K |
| 14:10 | 239.50 | 239.50 | 239.40 | 239.40 | 0.4K |
| 14:25 | 239.15 | 239.15 | 239.15 | 239.15 | 0.5K |
| 14:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 14:45 | 239.60 | 239.80 | 239.55 | 239.80 | 10.4K |
| 15:10 | 239.75 | 239.75 | 239.75 | 239.75 | 0.1K |
| 15:25 | 239.75 | 239.75 | 239.75 | 239.75 | 0.9K |
| 15:30 | 239.20 | 239.20 | 239.20 | 239.20 | 0.0K |
| 15:45 | 239.95 | 239.95 | 239.95 | 239.95 | 0.2K |
| 15:50 | 239.50 | 239.50 | 239.50 | 239.50 | 0.1K |
| 16:00 | 240.35 | 240.35 | 240.35 | 240.35 | 0.0K |
| 16:25 | 240.40 | 240.40 | 240.40 | 240.40 | 0.1K |
| 16:30 | 240.65 | 240.65 | 240.65 | 240.65 | 0.0K |
| 16:35 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 16:50 | 241.25 | 241.25 | 241.25 | 241.25 | 0.0K |
| 16:55 | 241.20 | 241.20 | 241.20 | 241.20 | 0.1K |
| 17:00 | 241.30 | 241.30 | 241.30 | 241.30 | 1.4K |
| 17:10 | 241.10 | 241.10 | 241.10 | 241.10 | 0.0K |
| 17:15 | 241.15 | 241.15 | 241.15 | 241.15 | 0.1K |
| 17:20 | 241.30 | 241.30 | 241.30 | 241.30 | 0.0K |
| 17:25 | 240.85 | 240.85 | 240.85 | 240.85 | 0.0K |
| 17:35 | 240.85 | 240.85 | 240.85 | 240.85 | 0.0K |