Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 239.30 239.30 238.95 238.95 0.2K
09:05 238.60 238.65 238.60 238.65 1.1K
09:15 238.85 238.85 238.85 238.85 0.0K
09:25 239.50 239.50 239.50 239.50 0.1K
09:30 239.35 239.35 239.35 239.35 0.0K
09:40 238.50 238.50 238.30 238.30 0.1K
10:10 239.75 239.75 239.75 239.75 0.0K
10:40 238.90 238.90 238.90 238.90 0.0K
10:50 238.50 238.50 238.05 238.05 0.0K
11:10 238.70 238.70 238.70 238.70 0.1K
11:20 239.00 239.00 239.00 239.00 0.0K
11:25 238.70 238.70 238.70 238.70 0.4K
12:00 238.60 238.60 238.60 238.60 0.1K
12:30 237.70 237.70 237.70 237.70 0.5K
12:40 238.70 238.70 238.70 238.70 0.0K
13:00 238.30 238.45 238.30 238.45 4.2K
13:10 238.70 238.70 238.70 238.70 0.0K
13:15 238.95 238.95 238.95 238.95 0.0K
13:45 238.45 238.45 238.45 238.45 0.0K
14:15 238.65 238.65 238.65 238.65 0.0K
14:30 238.60 238.60 238.60 238.60 0.2K
15:05 236.15 236.15 236.15 236.15 0.1K
15:35 236.40 236.40 236.40 236.40 0.1K
15:45 236.90 236.90 236.90 236.90 0.2K
15:50 236.45 236.45 236.45 236.45 1.0K
16:20 237.80 237.80 237.80 237.80 3.4K
16:45 237.45 237.45 237.45 237.45 0.0K
17:15 236.80 236.80 236.80 236.80 0.2K
17:25 236.45 236.45 236.45 236.45 0.1K
17:35 236.45 236.45 236.45 236.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available