Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 248.20 248.20 248.20 248.20 0.0K
09:05 248.10 248.10 248.10 248.10 0.1K
09:10 247.85 247.85 247.85 247.85 0.1K
09:15 247.80 247.80 247.80 247.80 0.0K
10:25 247.75 247.75 247.75 247.75 0.1K
10:40 247.70 247.70 247.70 247.70 0.0K
10:45 247.40 247.45 247.40 247.45 0.1K
11:20 247.10 247.10 247.10 247.10 0.0K
11:50 247.60 247.60 247.60 247.60 0.0K
12:05 247.35 247.35 247.35 247.35 0.1K
12:25 248.25 248.25 248.20 248.20 0.2K
13:10 247.85 247.85 247.85 247.85 0.0K
13:20 248.20 248.20 248.20 248.20 0.1K
14:25 248.80 248.80 248.80 248.80 0.0K
14:35 248.60 248.60 248.60 248.60 0.0K
14:40 248.85 248.85 248.85 248.85 0.0K
15:10 248.00 248.00 248.00 248.00 0.1K
15:30 248.80 248.80 248.80 248.80 0.1K
15:35 249.00 249.00 249.00 249.00 0.1K
15:40 249.20 249.20 249.20 249.20 0.0K
15:45 249.30 249.30 249.30 249.30 1.4K
15:50 249.70 249.80 249.65 249.65 0.5K
15:55 249.95 249.95 249.95 249.95 0.0K
16:05 249.95 249.95 249.95 249.95 0.0K
16:15 250.00 250.00 250.00 250.00 0.0K
16:20 250.15 250.15 250.15 250.15 0.0K
16:40 250.30 250.30 250.30 250.30 0.0K
16:50 250.45 250.65 250.45 250.65 0.2K
16:55 250.85 250.85 250.80 250.80 0.2K
17:00 250.75 250.75 250.75 250.75 0.3K
17:05 251.10 251.10 251.10 251.10 0.0K
17:10 251.45 251.45 251.45 251.45 0.1K
17:15 251.35 251.35 251.35 251.35 0.1K
17:25 251.60 251.60 251.45 251.45 0.0K
17:35 252.10 252.10 252.10 252.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available