256.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 257.80 | 257.90 | 257.80 | 257.90 | 0.1K |
| 09:05 | 258.20 | 258.25 | 258.20 | 258.25 | 0.2K |
| 09:15 | 258.80 | 258.80 | 258.80 | 258.80 | 0.3K |
| 09:20 | 259.05 | 259.05 | 259.05 | 259.05 | 0.1K |
| 09:25 | 258.95 | 259.15 | 258.95 | 259.15 | 3.4K |
| 09:30 | 259.15 | 259.35 | 259.15 | 259.35 | 0.0K |
| 09:50 | 259.50 | 259.50 | 259.50 | 259.50 | 0.2K |
| 09:55 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 11:00 | 255.90 | 255.90 | 255.90 | 255.90 | 0.2K |
| 11:20 | 256.05 | 256.05 | 256.05 | 256.05 | 0.0K |
| 11:30 | 255.65 | 255.65 | 255.65 | 255.65 | 0.0K |
| 11:55 | 256.80 | 256.80 | 256.80 | 256.80 | 0.0K |
| 12:00 | 256.85 | 256.85 | 256.85 | 256.85 | 0.0K |
| 12:50 | 256.90 | 256.90 | 256.90 | 256.90 | 0.0K |
| 13:00 | 257.05 | 257.05 | 257.00 | 257.00 | 0.4K |
| 13:10 | 256.35 | 256.35 | 256.00 | 256.00 | 0.1K |
| 13:20 | 255.75 | 255.75 | 255.75 | 255.75 | 0.4K |
| 13:30 | 256.10 | 256.10 | 256.10 | 256.10 | 0.1K |
| 14:00 | 255.50 | 255.50 | 255.50 | 255.50 | 0.0K |
| 14:15 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 15:00 | 254.50 | 254.55 | 254.50 | 254.55 | 1.3K |
| 15:05 | 254.65 | 254.65 | 254.65 | 254.65 | 0.6K |
| 15:25 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 15:30 | 255.70 | 255.70 | 255.70 | 255.70 | 0.1K |
| 15:35 | 255.95 | 256.05 | 255.95 | 256.00 | 0.7K |
| 15:45 | 255.45 | 255.45 | 255.45 | 255.45 | 0.5K |
| 15:50 | 255.50 | 255.50 | 255.50 | 255.50 | 0.1K |
| 15:55 | 255.40 | 255.40 | 255.40 | 255.40 | 0.0K |
| 16:35 | 254.65 | 254.65 | 254.65 | 254.65 | 0.0K |
| 16:45 | 253.90 | 253.90 | 253.90 | 253.90 | 0.1K |
| 17:00 | 254.25 | 254.25 | 254.25 | 254.25 | 0.0K |
| 17:10 | 254.45 | 254.45 | 254.45 | 254.45 | 0.1K |
| 17:25 | 254.55 | 254.55 | 254.55 | 254.55 | 0.0K |
| 17:35 | 253.70 | 253.70 | 253.70 | 253.70 | 0.0K |