Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 257.75 257.75 257.75 257.75 0.0K
09:05 257.40 257.40 257.15 257.15 0.1K
09:10 256.65 256.65 256.65 256.65 0.1K
09:15 255.60 256.30 255.60 256.05 0.4K
09:20 256.25 256.25 256.25 256.25 0.0K
09:30 256.50 256.50 256.50 256.50 0.0K
09:35 257.00 257.10 257.00 257.10 0.1K
10:00 257.15 257.15 257.15 257.15 0.9K
10:15 256.60 256.60 256.60 256.60 0.0K
10:30 255.05 255.05 254.65 254.65 0.1K
10:55 256.15 256.15 256.15 256.15 0.2K
11:30 256.00 256.00 256.00 256.00 0.1K
11:35 256.15 256.15 256.15 256.15 0.8K
12:00 255.20 255.20 255.20 255.20 0.0K
13:00 255.55 255.55 255.55 255.55 0.0K
13:10 255.70 255.70 255.70 255.70 0.0K
13:40 255.40 255.40 255.40 255.40 0.0K
13:55 254.65 254.80 254.65 254.80 0.2K
14:00 254.65 254.65 254.50 254.50 0.3K
14:05 254.10 254.10 254.10 254.10 0.2K
14:20 254.50 254.50 254.00 254.00 0.0K
15:40 252.30 252.30 252.30 252.30 0.1K
15:55 252.85 252.85 252.85 252.85 0.0K
16:05 251.60 251.60 251.60 251.60 0.0K
16:15 251.30 251.30 251.30 251.30 0.0K
16:20 251.25 251.25 251.25 251.25 0.0K
16:25 252.10 252.10 252.10 252.10 0.1K
16:45 251.60 251.60 251.60 251.60 0.3K
16:50 251.65 251.65 251.65 251.65 0.1K
17:10 252.25 252.40 252.25 252.40 0.6K
17:20 251.70 251.70 251.65 251.65 0.1K
17:35 251.75 251.75 251.75 251.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available