Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 252.85 252.85 252.85 252.85 0.0K
09:05 252.50 252.50 252.50 252.50 0.0K
09:10 252.50 252.50 252.50 252.50 0.2K
09:15 252.90 252.90 252.90 252.90 0.2K
09:40 254.30 254.30 254.25 254.25 0.1K
09:45 254.50 254.50 254.50 254.50 0.0K
09:50 254.25 254.25 254.25 254.25 0.0K
10:15 255.85 255.85 255.85 255.85 0.0K
10:35 255.20 255.20 255.20 255.20 0.0K
11:35 256.10 256.10 256.10 256.10 0.0K
11:45 256.60 256.60 256.60 256.60 0.1K
12:00 255.65 255.65 255.65 255.65 0.0K
12:30 256.15 256.15 256.15 256.15 0.1K
12:40 255.95 255.95 255.95 255.95 0.0K
13:10 256.30 256.30 256.30 256.30 0.0K
13:55 254.90 254.90 254.90 254.90 0.0K
14:05 254.40 254.40 254.40 254.40 0.1K
14:10 253.65 253.65 253.65 253.65 0.0K
14:25 253.50 253.50 253.50 253.50 0.1K
14:55 254.90 254.90 254.90 254.90 0.0K
15:25 255.10 255.10 255.05 255.05 0.0K
15:30 255.00 255.00 255.00 255.00 0.1K
15:40 254.40 254.40 254.40 254.40 0.0K
15:45 254.40 254.40 254.40 254.40 0.0K
15:50 254.10 254.10 254.10 254.10 0.1K
16:25 254.45 254.45 254.45 254.45 0.0K
16:40 254.50 254.50 254.50 254.50 0.0K
17:00 252.70 252.70 252.70 252.70 0.0K
17:15 253.05 253.05 253.05 253.05 0.0K
17:20 252.90 252.90 252.90 252.90 0.1K
17:35 252.85 252.85 252.85 252.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available