Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 259.10 259.10 259.10 259.10 0.0K
09:05 258.60 258.60 258.60 258.60 0.1K
09:30 258.90 258.90 258.90 258.90 0.1K
10:00 260.00 260.00 260.00 260.00 0.1K
10:20 260.00 260.00 260.00 260.00 0.2K
10:25 260.75 260.75 260.75 260.75 0.2K
11:20 260.55 260.75 260.55 260.75 10.4K
11:25 260.60 260.60 260.60 260.60 3.3K
11:30 260.40 260.40 260.40 260.40 0.0K
11:45 260.50 260.50 260.50 260.50 0.0K
12:40 260.15 260.15 260.15 260.15 0.1K
12:55 260.05 260.05 260.05 260.05 0.0K
13:00 260.20 260.20 260.20 260.20 0.2K
13:10 259.65 259.65 259.65 259.65 0.0K
13:40 259.60 259.60 259.45 259.45 0.2K
14:35 260.65 260.65 260.65 260.65 0.0K
14:45 260.50 260.50 260.50 260.50 0.1K
14:50 262.00 262.00 262.00 262.00 0.1K
14:55 261.75 261.75 261.75 261.75 0.0K
15:05 261.00 261.00 261.00 261.00 0.0K
15:15 259.50 259.50 259.00 259.00 0.0K
15:35 258.65 258.65 258.65 258.65 0.0K
15:40 258.75 258.75 258.75 258.75 0.0K
15:45 258.65 258.65 258.65 258.65 0.0K
15:50 258.60 258.60 258.60 258.60 0.0K
16:05 257.95 257.95 257.95 257.95 0.0K
16:10 258.10 258.10 258.10 258.10 0.0K
16:25 258.65 258.65 258.65 258.65 0.0K
16:45 259.45 259.45 259.45 259.45 0.2K
17:10 258.95 258.95 258.95 258.95 0.0K
17:35 259.50 259.50 259.50 259.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available