Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 258.75 258.75 258.75 258.75 0.0K
09:05 258.80 258.80 258.80 258.80 0.2K
09:10 258.35 258.35 258.35 258.35 0.0K
09:20 258.45 258.45 258.45 258.45 0.5K
09:30 257.45 257.45 257.45 257.45 0.1K
10:15 258.30 258.30 258.30 258.30 0.1K
11:15 258.50 258.50 258.50 258.50 0.0K
11:55 258.80 258.80 258.80 258.80 0.0K
12:05 258.45 258.45 258.45 258.45 0.2K
12:10 258.40 258.40 258.40 258.40 0.1K
12:45 258.55 258.55 258.55 258.55 0.0K
13:00 258.45 258.45 258.45 258.45 0.0K
13:10 258.30 258.30 258.30 258.30 0.0K
13:30 258.10 258.10 258.10 258.10 0.2K
13:35 258.40 258.40 258.40 258.40 0.1K
14:00 258.70 258.70 258.70 258.70 0.1K
14:30 258.70 258.70 258.70 258.70 2.2K
14:40 258.80 258.80 258.80 258.80 0.0K
15:35 259.25 259.25 259.25 259.25 0.0K
15:45 259.75 259.75 259.75 259.75 0.0K
15:50 259.45 259.45 259.45 259.45 0.0K
16:00 258.90 258.90 258.80 258.80 0.1K
16:05 258.85 258.85 258.85 258.85 0.1K
16:15 258.80 258.80 258.80 258.80 0.0K
16:55 258.80 258.80 258.80 258.80 0.0K
17:00 258.95 259.00 258.95 259.00 0.0K
17:35 259.30 259.30 259.30 259.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available