Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 258.20 258.20 258.20 258.20 0.0K
09:05 257.95 257.95 257.40 257.40 1.6K
09:10 256.85 256.85 256.85 256.85 0.0K
09:15 256.50 256.50 255.90 255.90 0.4K
09:25 257.15 257.15 256.90 256.90 0.8K
09:40 257.05 257.05 257.05 257.05 0.3K
10:10 257.25 257.25 257.25 257.25 0.0K
10:20 256.90 256.90 256.90 256.90 0.2K
11:10 257.15 257.15 257.15 257.15 0.0K
11:15 256.50 256.50 256.50 256.50 0.1K
11:25 256.35 256.35 256.35 256.35 0.4K
12:40 256.70 256.70 256.70 256.70 0.0K
13:10 256.00 256.00 256.00 256.00 0.0K
13:50 255.35 255.55 255.35 255.55 0.1K
13:55 255.40 255.40 255.40 255.40 0.1K
14:00 254.80 254.80 254.80 254.80 1.1K
14:15 254.85 254.85 254.85 254.85 0.1K
14:45 255.00 255.00 255.00 255.00 0.2K
14:50 254.80 254.80 254.80 254.80 1.1K
15:15 255.30 255.30 255.30 255.30 0.1K
15:20 255.10 255.10 255.10 255.10 0.0K
15:35 255.60 255.60 255.60 255.60 0.0K
15:40 255.80 255.80 255.80 255.80 0.0K
15:50 255.80 255.80 255.80 255.80 0.0K
16:20 255.70 255.70 255.70 255.70 0.0K
16:30 255.95 255.95 255.95 255.95 0.0K
17:25 256.30 256.30 256.30 256.30 0.0K
17:35 256.20 256.20 256.20 256.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available