Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 255.15 255.15 255.15 255.15 0.0K
09:15 255.10 255.90 255.10 255.90 0.0K
09:20 256.00 256.00 256.00 256.00 0.0K
09:45 254.50 254.50 254.50 254.50 0.1K
09:50 254.80 254.80 254.80 254.80 0.0K
10:15 253.05 253.05 252.50 252.55 0.3K
10:25 252.85 252.85 252.35 252.35 0.1K
10:30 253.30 253.30 253.30 253.30 0.2K
10:50 251.90 251.90 251.85 251.85 0.4K
11:05 252.35 252.55 252.35 252.55 0.0K
11:25 253.35 253.35 253.35 253.35 0.0K
13:05 254.30 254.30 254.30 254.30 0.0K
13:10 254.10 254.10 254.00 254.00 0.0K
14:55 254.15 254.15 254.15 254.15 0.0K
15:05 254.45 254.45 254.45 254.45 0.0K
15:30 254.15 254.15 254.15 254.15 0.2K
15:35 254.45 254.45 254.45 254.45 0.0K
15:50 255.00 255.00 255.00 255.00 0.0K
16:00 254.75 254.75 254.75 254.75 0.0K
16:05 254.55 254.55 254.55 254.55 0.0K
16:25 254.15 254.15 254.15 254.15 0.4K
16:45 252.85 252.85 252.85 252.85 0.0K
17:00 252.20 252.40 252.20 252.40 0.1K
17:05 252.50 252.50 252.50 252.50 0.0K
17:20 253.30 253.30 253.30 253.30 0.1K
17:35 252.60 252.60 252.60 252.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available