Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 241.15 241.15 241.15 241.15 0.0K
09:10 240.35 240.35 240.00 240.00 1.2K
09:15 239.65 239.65 239.65 239.65 0.5K
09:20 239.65 239.65 238.65 238.65 0.1K
09:25 238.15 238.15 238.15 238.15 0.6K
09:30 238.55 239.50 238.55 239.50 0.4K
09:50 240.40 240.40 240.40 240.40 0.0K
10:30 240.35 240.35 240.35 240.35 0.8K
10:40 240.05 240.05 240.05 240.05 0.7K
10:55 240.35 240.35 240.35 240.35 0.0K
11:15 240.25 240.25 240.25 240.25 0.0K
11:25 239.15 239.15 239.15 239.15 0.0K
11:30 239.50 239.50 239.50 239.50 0.0K
11:40 239.25 239.25 239.25 239.25 0.0K
11:50 239.60 239.60 239.60 239.60 0.1K
12:35 239.90 239.90 239.90 239.90 0.1K
13:05 240.80 240.80 240.80 240.80 0.0K
13:10 240.95 240.95 240.95 240.95 0.0K
13:15 241.65 241.65 241.65 241.65 0.0K
16:10 241.85 241.85 241.85 241.85 0.2K
16:15 241.80 241.80 241.80 241.80 0.8K
17:05 241.65 241.65 241.65 241.65 0.0K
17:10 241.65 241.65 241.65 241.65 0.0K
17:15 241.85 241.85 241.85 241.85 0.0K
17:25 241.05 241.05 241.05 241.05 0.0K
17:35 240.45 240.45 240.45 240.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available