Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
256.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 240.55 240.55 240.55 240.55 0.0K
09:30 240.70 240.70 240.70 240.70 0.0K
09:45 241.45 241.45 241.45 241.45 0.2K
10:10 241.65 241.65 241.65 241.65 1.2K
10:15 241.35 241.35 241.35 241.35 0.0K
10:55 240.85 240.85 240.85 240.85 0.0K
11:00 241.00 241.00 241.00 241.00 0.0K
11:35 240.50 240.50 240.50 240.50 0.0K
11:50 240.35 240.35 240.35 240.35 0.1K
12:05 239.95 239.95 239.95 239.95 0.0K
12:10 239.95 239.95 239.95 239.95 1.1K
12:20 238.85 238.85 238.85 238.85 0.1K
12:35 238.80 238.80 238.80 238.80 0.1K
12:55 237.70 237.70 237.70 237.70 0.1K
13:10 238.10 238.10 238.10 238.10 0.0K
14:50 238.05 238.15 238.05 238.05 1.1K
14:55 237.65 237.65 237.60 237.60 1.1K
15:00 237.70 238.15 237.70 238.15 0.3K
15:30 237.05 237.05 237.05 237.05 0.3K
15:35 237.05 237.05 237.05 237.05 0.0K
16:00 237.35 237.35 237.35 237.35 0.1K
16:05 238.30 238.30 238.30 238.30 0.2K
16:15 239.45 239.45 239.45 239.45 0.0K
16:20 240.05 240.05 240.05 240.05 0.2K
17:25 238.25 238.25 238.25 238.25 0.0K
17:35 238.30 238.30 238.30 238.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available