Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 235.40 235.40 235.40 235.40 0.1K
09:05 235.00 235.00 235.00 235.00 0.0K
09:20 234.85 234.85 234.85 234.85 0.0K
09:35 234.90 234.90 234.90 234.90 0.0K
09:40 234.90 234.90 234.35 234.35 0.1K
09:55 234.20 234.20 234.20 234.20 0.0K
10:05 234.40 234.40 234.40 234.40 0.4K
10:10 235.00 235.00 235.00 235.00 0.2K
10:35 235.65 235.65 235.65 235.65 0.0K
11:00 235.65 235.65 235.55 235.55 0.0K
11:05 235.75 235.75 235.50 235.50 0.1K
12:10 235.75 235.75 235.75 235.75 0.0K
12:25 236.50 236.50 236.50 236.50 0.0K
12:40 236.20 236.20 236.20 236.20 0.0K
13:05 236.20 236.20 236.20 236.20 0.0K
13:10 234.95 234.95 234.95 234.95 0.0K
13:45 235.40 235.40 235.40 235.40 0.0K
14:05 235.20 235.20 235.20 235.20 0.0K
14:10 235.55 235.55 235.55 235.55 0.2K
14:50 234.45 234.45 234.45 234.45 0.0K
15:05 234.50 234.50 234.50 234.50 0.0K
15:20 235.00 235.40 235.00 235.40 0.0K
15:30 234.90 234.90 234.90 234.90 0.1K
15:45 234.10 234.10 233.80 233.80 0.1K
15:55 233.65 233.65 233.65 233.65 0.1K
16:35 233.95 233.95 233.95 233.95 0.0K
17:05 233.85 234.00 233.80 234.00 0.0K
17:20 233.25 233.25 232.75 232.75 0.0K
17:35 232.65 232.65 232.65 232.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available