Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 248.70 248.70 248.60 248.60 0.0K
09:05 248.65 248.65 248.10 248.10 0.0K
09:15 248.55 248.55 248.55 248.55 0.8K
09:45 248.75 248.75 248.75 248.75 0.0K
09:50 248.90 248.90 248.90 248.90 0.0K
10:05 248.70 248.70 248.70 248.70 0.1K
10:15 248.50 248.50 248.50 248.50 0.0K
10:35 248.85 248.85 248.85 248.85 0.0K
11:05 248.90 248.90 248.90 248.90 0.0K
11:10 249.50 250.00 249.50 250.00 0.7K
11:15 249.95 249.95 249.95 249.95 0.0K
11:25 249.80 249.80 249.80 249.80 0.0K
11:30 249.60 249.60 249.60 249.60 0.0K
11:35 249.85 249.85 249.85 249.85 0.0K
11:50 250.05 250.05 250.05 250.05 0.0K
11:55 250.40 250.40 250.40 250.40 0.0K
12:00 250.45 250.45 250.45 250.45 0.0K
12:55 250.75 250.75 250.75 250.75 0.0K
13:10 250.90 250.90 250.90 250.90 0.0K
13:15 250.55 250.55 250.55 250.55 0.1K
13:20 251.20 251.25 251.20 251.25 6.5K
13:30 250.90 251.05 250.90 251.05 5.4K
13:35 251.15 251.15 251.15 251.15 0.1K
13:55 251.20 251.20 251.20 251.20 0.2K
14:00 251.50 251.50 251.50 251.50 0.0K
14:10 251.25 251.25 251.25 251.25 1.0K
14:50 250.80 250.80 250.80 250.80 0.0K
15:05 250.20 250.20 250.20 250.20 0.1K
15:10 250.20 250.20 250.20 250.20 0.1K
15:25 251.05 251.05 251.05 251.05 0.0K
15:35 251.10 251.10 251.10 251.10 0.0K
15:50 251.95 251.95 251.95 251.95 0.0K
16:10 251.90 251.90 251.90 251.90 0.2K
16:35 251.45 251.65 251.45 251.50 1.1K
17:05 252.30 252.30 252.30 252.30 0.6K
17:10 252.35 252.35 252.35 252.35 0.1K
17:35 252.75 252.75 252.75 252.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available