Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 253.55 253.55 253.55 253.55 0.0K
09:05 253.50 253.50 253.15 253.15 1.6K
09:45 253.60 253.60 253.60 253.60 0.0K
10:05 253.90 253.90 253.60 253.60 0.5K
10:50 253.80 253.80 253.75 253.75 1.1K
11:00 253.50 253.50 253.50 253.50 0.2K
11:20 254.40 254.40 254.40 254.40 0.0K
11:25 254.25 254.25 254.25 254.25 0.1K
11:50 254.40 254.40 254.40 254.40 0.0K
12:00 254.25 254.25 254.25 254.25 0.0K
12:25 254.85 254.85 254.85 254.85 0.2K
12:35 255.00 255.00 254.95 254.95 0.0K
13:10 254.80 254.80 254.80 254.80 0.0K
13:40 254.30 254.30 254.30 254.30 0.2K
13:45 254.20 254.20 254.20 254.20 0.0K
13:55 253.50 253.50 253.50 253.50 0.2K
14:00 253.05 253.05 253.05 253.05 0.0K
14:15 253.50 253.50 253.50 253.50 0.0K
14:25 253.05 253.05 253.05 253.05 0.1K
15:35 254.75 254.75 254.55 254.55 0.1K
15:50 256.15 256.15 256.15 256.15 2.7K
15:55 255.95 256.05 255.65 255.65 8.2K
16:00 255.50 255.50 255.50 255.50 0.0K
16:15 255.40 255.40 255.40 255.40 0.0K
16:20 255.80 255.80 255.80 255.80 0.0K
16:30 256.15 256.15 256.05 256.05 0.0K
16:35 256.20 256.20 256.20 256.20 0.1K
16:40 256.05 256.05 256.05 256.05 1.7K
16:50 256.25 256.25 256.25 256.25 0.2K
16:55 255.85 255.85 255.85 255.85 0.1K
17:00 255.90 256.00 255.90 256.00 0.0K
17:05 256.25 256.25 256.25 256.25 0.1K
17:10 256.10 256.10 256.10 256.10 0.1K
17:35 256.05 256.05 256.05 256.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available