Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 264.65 264.65 264.65 264.65 0.0K
09:05 264.40 264.40 264.40 264.40 0.0K
09:10 264.20 264.20 264.20 264.20 1.6K
09:15 264.10 264.10 264.10 264.10 0.0K
09:40 264.40 264.40 264.40 264.40 0.0K
09:45 264.30 264.30 264.30 264.30 0.0K
09:50 263.95 263.95 263.95 263.95 2.7K
09:55 264.10 264.10 263.90 263.90 8.1K
10:00 263.80 263.95 263.80 263.90 0.1K
10:05 263.75 263.75 263.75 263.75 0.2K
10:15 263.55 263.55 263.55 263.55 0.0K
10:20 263.90 263.90 263.90 263.90 0.3K
11:05 264.05 264.05 264.05 264.05 0.1K
11:40 263.60 263.60 263.60 263.60 0.1K
12:20 263.60 263.60 263.60 263.60 0.5K
12:25 263.60 263.60 263.60 263.60 1.0K
12:45 263.70 263.70 263.70 263.70 0.1K
13:00 263.35 263.35 263.35 263.35 0.1K
13:05 263.05 263.05 263.05 263.05 1.1K
13:10 263.30 263.30 263.30 263.30 0.0K
13:25 263.50 263.50 263.50 263.50 0.9K
13:50 263.00 263.00 263.00 263.00 0.1K
14:10 263.00 263.00 263.00 263.00 0.1K
15:15 263.25 263.25 263.25 263.25 0.1K
15:35 263.30 263.30 263.30 263.30 0.7K
15:50 262.00 262.00 261.75 261.75 0.0K
16:10 261.75 261.75 261.75 261.75 0.0K
16:20 261.85 261.85 261.85 261.85 0.0K
16:35 261.60 261.60 261.60 261.60 0.0K
16:45 261.10 261.10 261.10 261.10 0.2K
16:55 261.00 261.00 261.00 261.00 0.1K
17:00 261.25 261.25 261.25 261.25 0.0K
17:25 261.25 261.50 261.25 261.50 0.8K
17:35 261.25 261.25 261.25 261.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available