Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 258.70 258.70 258.70 258.70 0.0K
09:05 258.90 258.90 258.90 258.90 0.0K
09:10 258.30 258.30 258.30 258.30 0.0K
09:20 258.30 258.30 257.95 257.95 0.1K
09:25 258.15 258.15 258.15 258.15 0.1K
09:30 258.25 258.25 258.25 258.25 0.0K
09:45 257.80 257.80 257.80 257.80 0.0K
10:45 255.95 256.55 255.95 256.55 0.2K
10:55 256.20 256.20 256.20 256.20 0.0K
11:10 255.90 255.90 255.90 255.90 0.0K
11:20 256.10 256.10 256.10 256.10 0.2K
11:35 255.80 255.80 255.80 255.80 0.0K
11:40 256.35 256.35 256.35 256.35 0.0K
11:50 255.10 255.10 255.10 255.10 0.2K
12:00 255.05 255.10 255.05 255.10 0.4K
12:10 255.20 255.20 255.20 255.20 0.2K
12:15 255.65 255.75 255.65 255.75 0.1K
12:20 255.25 255.25 255.10 255.10 1.7K
12:25 255.35 255.35 255.35 255.35 0.2K
12:45 255.30 255.30 255.30 255.30 0.0K
12:55 255.20 255.20 255.20 255.20 0.0K
13:00 255.25 255.25 255.25 255.25 0.0K
13:10 255.70 255.70 255.70 255.70 0.0K
13:45 256.80 256.80 256.80 256.80 0.0K
13:55 256.80 256.80 256.80 256.80 0.1K
14:00 256.40 256.40 256.40 256.40 0.3K
14:05 256.25 256.25 256.25 256.25 0.0K
14:30 255.95 255.95 255.95 255.95 1.1K
14:45 256.35 256.70 256.35 256.70 0.0K
14:50 256.70 256.70 256.70 256.70 0.0K
15:20 256.90 256.90 256.90 256.90 0.0K
15:35 256.35 256.45 256.35 256.45 0.7K
16:05 256.50 256.55 256.50 256.55 0.1K
16:15 256.55 256.55 256.55 256.55 0.0K
16:25 256.55 256.55 256.55 256.55 0.0K
16:30 256.65 256.65 256.65 256.65 0.0K
16:35 256.70 256.70 256.70 256.70 0.0K
16:45 256.55 256.55 256.55 256.55 0.2K
17:00 256.60 256.60 256.60 256.60 0.0K
17:05 256.85 256.85 256.85 256.85 0.0K
17:35 256.60 256.60 256.60 256.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available