Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 256.55 256.55 256.55 256.55 0.0K
09:05 255.95 255.95 255.95 255.95 0.0K
09:10 256.05 256.05 256.05 256.05 0.1K
09:15 256.75 256.75 256.75 256.75 0.1K
09:35 257.15 257.15 257.15 257.15 0.0K
09:45 256.75 256.75 256.75 256.75 1.1K
09:50 256.65 256.65 256.65 256.65 0.1K
10:00 255.75 255.75 255.75 255.75 0.1K
10:05 256.35 256.35 256.35 256.35 0.0K
10:10 256.15 256.15 256.15 256.15 0.0K
10:20 255.90 255.90 255.90 255.90 0.0K
10:30 256.00 256.00 256.00 256.00 0.1K
11:15 256.00 256.00 256.00 256.00 0.0K
12:10 255.50 255.50 254.90 254.90 0.1K
12:25 255.10 255.10 255.10 255.10 0.1K
12:30 255.55 255.55 255.55 255.55 0.0K
12:35 255.40 255.40 255.40 255.40 0.0K
12:50 255.25 255.25 255.25 255.25 0.5K
12:55 255.35 255.35 255.35 255.35 0.2K
13:10 255.35 255.35 255.35 255.35 0.0K
13:20 255.50 255.50 255.50 255.50 0.1K
14:00 255.55 255.55 255.55 255.55 0.2K
14:20 255.70 255.70 255.70 255.70 0.0K
14:35 256.25 256.25 256.25 256.25 0.0K
15:30 256.75 256.75 256.75 256.75 0.0K
15:45 257.30 257.30 257.25 257.25 0.2K
15:55 257.30 257.30 257.30 257.30 0.5K
16:10 257.70 257.70 257.70 257.70 0.5K
16:15 257.75 257.75 257.75 257.75 0.0K
16:30 256.90 256.90 256.90 256.90 0.0K
16:55 257.30 257.30 257.30 257.30 0.1K
17:35 259.05 259.05 259.05 259.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available