Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 260.30 260.35 260.30 260.35 0.3K
09:05 260.65 260.65 259.70 259.70 0.2K
09:15 259.15 259.15 259.15 259.15 0.0K
09:20 259.15 259.15 259.15 259.15 0.1K
09:30 257.90 257.90 257.65 257.65 0.2K
09:40 258.10 258.10 258.10 258.10 0.2K
09:45 258.15 258.15 258.15 258.15 0.1K
09:50 258.35 258.35 258.35 258.35 0.0K
10:00 258.70 258.70 258.70 258.70 0.0K
10:05 257.95 257.95 257.95 257.95 0.0K
10:30 257.50 257.50 257.50 257.50 0.2K
10:35 258.00 258.00 258.00 258.00 0.0K
10:45 258.00 258.00 258.00 258.00 0.1K
10:55 257.00 257.00 257.00 257.00 0.0K
11:10 256.75 256.75 256.75 256.75 0.4K
11:20 256.40 256.40 256.40 256.40 0.0K
11:25 256.75 256.75 256.75 256.75 0.0K
11:30 257.05 257.05 257.05 257.05 0.0K
11:45 257.55 257.55 257.55 257.55 0.1K
13:00 256.55 256.55 256.55 256.55 0.0K
13:10 256.70 256.70 256.70 256.70 0.0K
13:20 255.75 255.75 255.70 255.70 0.1K
13:50 255.50 255.50 255.50 255.50 0.0K
14:10 255.00 255.00 255.00 255.00 0.1K
14:30 253.95 253.95 253.95 253.95 0.0K
14:45 254.50 254.50 254.40 254.40 0.2K
14:55 254.60 254.60 254.60 254.60 0.0K
15:00 254.55 254.55 254.55 254.55 0.0K
15:10 253.70 253.70 253.70 253.70 0.0K
15:20 253.05 253.05 253.05 253.05 0.1K
15:30 253.25 253.25 252.15 252.15 0.1K
15:40 252.10 252.10 252.10 252.10 0.3K
15:50 251.20 251.20 251.20 251.20 0.1K
15:55 251.00 251.00 250.65 250.65 0.1K
16:05 251.35 251.35 251.35 251.35 0.2K
16:10 250.70 250.70 250.70 250.70 0.2K
16:20 250.00 250.00 249.95 249.95 0.1K
16:30 250.10 250.40 250.10 250.40 0.2K
16:40 250.85 250.85 250.85 250.85 0.2K
16:45 250.20 250.20 250.20 250.20 0.0K
16:50 250.10 250.10 250.10 250.10 0.0K
16:55 249.80 249.80 249.80 249.80 0.8K
17:10 250.90 250.90 250.70 250.70 0.7K
17:15 250.30 250.30 250.30 250.30 0.1K
17:20 250.00 250.00 249.95 249.95 0.0K
17:25 249.95 249.95 249.90 249.90 0.5K
17:35 250.10 250.10 250.10 250.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available