Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 252.85 252.85 252.85 252.85 0.0K
09:05 252.90 252.90 252.90 252.90 0.0K
09:10 253.15 253.15 253.15 253.15 0.1K
09:20 252.40 252.40 252.40 252.40 0.1K
09:35 251.75 251.75 251.75 251.75 0.2K
09:45 252.40 252.45 252.40 252.45 0.4K
10:00 251.95 251.95 251.95 251.95 0.1K
10:05 251.95 251.95 251.95 251.95 0.1K
11:05 251.45 251.45 251.45 251.45 1.0K
11:20 251.40 251.40 250.75 250.75 0.0K
11:30 250.65 250.65 250.65 250.65 0.0K
11:35 250.70 250.70 250.70 250.70 0.0K
11:40 250.50 250.50 250.50 250.50 0.0K
11:50 250.35 250.35 250.35 250.35 0.0K
11:55 250.00 250.00 250.00 250.00 0.0K
12:05 249.50 249.50 249.20 249.20 0.7K
12:25 249.80 249.80 249.80 249.80 0.1K
13:10 249.45 249.45 249.40 249.40 0.0K
13:45 249.20 249.20 249.20 249.20 0.0K
14:05 249.65 249.65 249.65 249.65 0.1K
14:30 250.80 250.80 250.80 250.80 0.0K
14:35 251.95 251.95 251.95 251.95 0.0K
14:45 251.65 251.65 251.65 251.65 0.0K
14:50 250.95 250.95 250.95 250.95 0.0K
14:55 250.95 251.10 250.95 251.10 0.2K
15:00 250.95 251.05 250.95 251.05 0.1K
15:20 250.80 250.80 250.80 250.80 0.1K
15:30 250.50 250.50 250.50 250.50 0.0K
15:40 250.00 250.00 250.00 250.00 0.0K
15:45 249.65 250.05 249.50 250.05 0.0K
15:50 250.00 250.00 250.00 250.00 0.0K
16:25 250.60 250.60 250.60 250.60 0.0K
16:40 251.00 251.00 251.00 251.00 0.0K
17:05 251.20 251.20 251.20 251.20 0.0K
17:25 251.55 251.55 251.40 251.40 0.0K
17:35 250.95 250.95 250.95 250.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available