Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 255.15 255.15 255.15 255.15 0.0K
09:05 255.45 255.45 254.90 254.90 1.0K
09:10 254.80 254.80 254.80 254.80 0.0K
09:15 254.95 254.95 254.80 254.80 1.0K
09:20 254.80 254.85 254.80 254.85 0.1K
09:30 254.70 254.70 254.70 254.70 0.2K
09:40 254.55 254.55 254.55 254.55 0.9K
09:55 255.50 255.50 255.50 255.50 0.0K
10:05 255.15 255.15 255.15 255.15 0.0K
10:55 255.55 255.55 255.55 255.55 1.3K
11:30 255.40 255.40 255.40 255.40 0.0K
11:50 255.65 255.65 255.65 255.65 0.0K
12:00 255.60 255.60 255.60 255.60 0.0K
12:10 256.00 256.00 256.00 256.00 0.2K
12:20 255.85 255.85 255.85 255.85 0.2K
12:30 256.25 256.25 256.25 256.25 0.2K
12:35 256.40 256.40 256.40 256.40 0.2K
12:40 256.50 256.50 256.50 256.50 0.0K
13:00 256.25 256.40 256.25 256.40 0.2K
13:10 256.55 256.55 256.55 256.55 0.0K
14:00 256.35 256.35 256.35 256.35 0.0K
14:15 256.25 256.25 256.25 256.25 0.0K
15:10 257.35 257.35 257.35 257.35 0.0K
15:40 257.00 257.00 257.00 257.00 0.2K
15:55 257.35 257.35 257.35 257.35 0.2K
16:00 257.30 257.30 257.05 257.05 0.3K
16:35 256.00 256.00 256.00 256.00 0.0K
16:40 255.45 255.45 255.20 255.20 0.2K
16:45 255.60 255.60 255.25 255.55 0.4K
16:50 255.15 255.15 254.80 254.80 1.6K
16:55 254.80 254.80 254.80 254.80 0.2K
17:00 255.10 255.10 255.10 255.10 0.1K
17:05 255.70 255.70 255.70 255.70 0.2K
17:25 255.50 255.50 255.40 255.40 0.0K
17:35 255.15 255.15 255.15 255.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available