Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 242.50 242.50 242.50 242.50 0.0K
09:20 242.10 242.10 242.10 242.10 0.0K
09:50 243.45 243.45 243.45 243.45 0.0K
10:40 242.85 242.85 242.85 242.85 0.0K
10:45 242.65 242.65 242.65 242.65 0.0K
10:55 242.30 242.30 242.30 242.30 0.1K
11:00 242.60 242.60 242.60 242.60 0.0K
12:10 244.20 244.40 244.20 244.40 1.9K
12:50 244.65 244.65 244.65 244.65 0.3K
13:00 244.70 244.90 244.70 244.90 0.1K
13:05 244.70 244.70 244.70 244.70 0.0K
13:10 244.70 244.70 244.70 244.70 0.0K
13:15 244.90 244.90 244.90 244.90 0.1K
13:25 245.00 245.00 245.00 245.00 0.1K
13:30 245.30 245.30 245.20 245.20 0.7K
13:55 244.55 244.55 244.55 244.55 0.2K
14:00 244.90 245.00 244.90 245.00 0.2K
14:35 243.75 243.75 243.75 243.75 0.1K
15:45 244.90 244.90 244.90 244.90 0.7K
15:50 244.65 244.65 244.65 244.65 0.1K
16:00 245.10 245.10 245.10 245.10 0.6K
16:10 244.25 244.25 244.25 244.25 0.0K
16:45 245.30 245.30 245.30 245.30 0.4K
17:35 244.60 244.60 244.60 244.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available