Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 244.50 244.65 244.45 244.45 0.4K
09:05 244.55 244.55 244.55 244.55 0.1K
09:20 244.20 244.20 244.20 244.20 0.6K
09:25 244.65 244.65 244.65 244.65 0.1K
09:55 244.95 244.95 244.95 244.95 0.5K
10:00 244.65 244.65 244.65 244.65 0.0K
10:05 244.10 244.10 244.10 244.10 0.0K
10:10 243.65 243.80 243.65 243.80 0.2K
10:20 244.15 244.15 244.15 244.15 0.1K
11:05 244.30 244.30 244.30 244.30 0.0K
11:35 244.70 244.70 244.70 244.70 0.0K
13:05 243.80 243.80 243.80 243.80 0.8K
13:10 243.90 243.90 243.90 243.90 0.0K
14:05 242.70 242.80 242.70 242.80 0.4K
15:15 243.90 243.90 243.90 243.90 0.2K
15:45 244.40 244.40 244.40 244.40 0.0K
17:00 244.80 244.80 244.80 244.80 0.0K
17:05 245.50 245.50 245.50 245.50 0.0K
17:10 245.80 245.80 245.80 245.80 0.0K
17:20 245.50 245.50 245.50 245.50 0.0K
17:25 245.85 245.85 245.85 245.85 0.0K
17:35 245.30 245.30 245.30 245.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available