Amundi LevDax Daily (2x) leveraged UCITS ETF Acc

DAXLEV
🏛️ germany →
243.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 242.05 242.05 242.05 242.05 0.0K
09:05 241.75 241.75 241.75 241.75 0.5K
09:20 241.45 241.45 241.45 241.45 0.0K
09:25 240.60 240.60 240.60 240.60 0.0K
09:30 240.50 240.50 240.30 240.30 0.2K
11:05 241.40 241.40 241.40 241.40 0.0K
11:30 241.50 241.50 241.50 241.50 0.0K
12:05 242.00 242.00 242.00 242.00 0.0K
12:50 242.95 242.95 242.95 242.95 0.2K
13:00 242.85 242.85 242.85 242.85 0.1K
13:10 243.05 243.05 243.05 243.05 0.0K
14:00 242.60 242.70 242.60 242.70 0.4K
14:15 242.75 242.75 242.75 242.75 0.1K
14:25 243.60 243.60 243.60 243.60 0.0K
14:35 242.20 242.20 242.20 242.20 0.0K
14:50 243.15 243.15 243.15 243.15 0.0K
15:10 242.60 242.60 242.60 242.60 0.0K
15:50 243.75 243.75 243.75 243.75 1.7K
15:55 244.65 244.65 244.65 244.65 0.2K
16:00 244.40 244.40 244.40 244.40 0.1K
16:05 243.95 243.95 243.95 243.95 0.1K
16:10 243.55 243.80 243.55 243.80 0.3K
16:30 243.05 243.05 243.05 243.05 0.2K
16:40 242.95 243.00 242.95 243.00 0.3K
16:45 242.60 242.60 242.60 242.60 1.0K
17:00 242.60 242.60 242.60 242.60 1.3K
17:10 242.30 242.30 242.30 242.30 0.4K
17:15 242.60 242.60 242.60 242.60 0.1K
17:25 242.85 242.85 242.85 242.85 0.0K
17:35 243.25 243.25 243.25 243.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available