243.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 240.45 | 240.45 | 240.30 | 240.30 | 0.3K |
| 09:05 | 240.45 | 240.45 | 240.45 | 240.45 | 0.0K |
| 09:25 | 238.55 | 238.60 | 238.35 | 238.35 | 0.3K |
| 09:30 | 239.00 | 239.00 | 238.60 | 238.60 | 1.1K |
| 09:35 | 238.85 | 238.85 | 238.85 | 238.85 | 0.0K |
| 09:50 | 238.60 | 238.65 | 238.60 | 238.65 | 0.8K |
| 09:55 | 238.70 | 238.70 | 238.70 | 238.70 | 0.2K |
| 10:05 | 239.25 | 239.25 | 239.25 | 239.25 | 0.0K |
| 10:15 | 239.50 | 239.50 | 239.50 | 239.50 | 0.2K |
| 10:30 | 239.20 | 239.25 | 239.20 | 239.25 | 0.2K |
| 10:40 | 239.40 | 239.40 | 239.40 | 239.40 | 0.1K |
| 10:50 | 238.80 | 238.80 | 238.80 | 238.80 | 0.2K |
| 10:55 | 238.95 | 238.95 | 238.80 | 238.80 | 0.4K |
| 11:05 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 11:10 | 238.00 | 238.20 | 238.00 | 238.05 | 0.5K |
| 11:15 | 238.15 | 238.20 | 238.00 | 238.00 | 0.4K |
| 11:20 | 237.85 | 237.85 | 237.75 | 237.75 | 1.9K |
| 11:25 | 237.85 | 237.85 | 237.85 | 237.85 | 0.1K |
| 11:30 | 237.75 | 237.75 | 237.75 | 237.75 | 0.0K |
| 11:40 | 237.60 | 237.60 | 237.60 | 237.60 | 0.4K |
| 11:50 | 237.55 | 237.55 | 237.55 | 237.55 | 0.2K |
| 12:00 | 237.15 | 237.15 | 237.15 | 237.15 | 0.2K |
| 12:10 | 237.90 | 237.90 | 237.90 | 237.90 | 0.0K |
| 12:15 | 238.25 | 238.25 | 238.25 | 238.25 | 0.0K |
| 12:20 | 238.60 | 238.60 | 238.35 | 238.35 | 0.4K |
| 12:25 | 238.55 | 238.55 | 238.55 | 238.55 | 0.3K |
| 12:35 | 238.80 | 238.80 | 238.80 | 238.80 | 0.1K |
| 12:45 | 238.40 | 238.40 | 238.40 | 238.40 | 0.2K |
| 12:55 | 238.25 | 238.25 | 238.25 | 238.25 | 0.2K |
| 13:00 | 238.20 | 238.20 | 237.85 | 237.85 | 1.5K |
| 13:10 | 238.10 | 238.10 | 238.10 | 238.10 | 0.0K |
| 13:20 | 238.35 | 238.35 | 238.35 | 238.35 | 0.4K |
| 13:25 | 238.40 | 238.60 | 238.40 | 238.60 | 4.1K |
| 13:35 | 238.65 | 238.65 | 238.65 | 238.65 | 0.0K |
| 13:40 | 238.60 | 238.60 | 238.60 | 238.60 | 0.2K |
| 13:45 | 238.65 | 238.65 | 238.50 | 238.50 | 3.7K |
| 13:55 | 238.25 | 238.25 | 238.25 | 238.25 | 0.0K |
| 14:05 | 238.40 | 238.85 | 238.40 | 238.85 | 1.2K |
| 14:20 | 239.15 | 239.15 | 239.15 | 239.15 | 0.0K |
| 14:25 | 239.20 | 239.20 | 239.20 | 239.20 | 0.0K |
| 14:30 | 238.95 | 238.95 | 238.95 | 238.95 | 0.0K |
| 14:40 | 238.90 | 238.90 | 238.90 | 238.90 | 0.0K |
| 14:45 | 238.95 | 239.05 | 238.95 | 239.05 | 1.2K |
| 15:25 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 15:35 | 238.30 | 238.30 | 238.30 | 238.30 | 0.2K |
| 15:45 | 237.95 | 237.95 | 237.95 | 237.95 | 0.2K |
| 15:50 | 238.10 | 238.10 | 238.10 | 238.10 | 2.0K |
| 16:05 | 238.30 | 238.30 | 238.30 | 238.30 | 0.1K |
| 16:45 | 238.70 | 238.95 | 238.70 | 238.95 | 0.0K |
| 17:05 | 238.85 | 238.85 | 238.85 | 238.85 | 0.2K |
| 17:15 | 238.85 | 238.85 | 238.85 | 238.85 | 0.0K |
| 17:25 | 239.30 | 239.50 | 239.20 | 239.50 | 0.5K |
| 17:30 | 239.55 | 239.55 | 239.55 | 239.55 | 0.0K |
| 17:35 | 239.20 | 239.20 | 239.20 | 239.20 | 0.0K |