Amundi MSCI World ESG Leaders UCITS ETF EUR Hedged Acc

MWOS
🏛️ germany →
12.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 12.17 12.23 12.16 12.19 0.0M
2025-09-25 12.20 12.20 12.15 12.15 0.0M
2025-09-24 12.26 12.27 12.23 12.23 0.0M
2025-09-23 12.30 12.32 12.29 12.29 0.0M
2025-09-22 12.25 12.26 12.24 12.26 0.0M
2025-09-19 12.22 12.26 12.22 12.22 0.0M
2025-09-18 12.19 12.27 12.19 12.27 0.0M
2025-09-17 12.11 12.14 12.11 12.14 0.0M
2025-09-16 12.17 12.20 12.09 12.09 0.1M
2025-09-15 12.12 12.16 12.12 12.16 0.0M
2025-09-12 12.12 12.12 12.10 12.10 0.0M
2025-09-11 12.01 12.11 12.01 12.11 0.0M
2025-09-10 12.03 12.04 12.00 12.00 0.0M
2025-09-09 12.01 12.01 11.99 11.99 0.0M
2025-09-08 11.98 12.00 11.98 12.00 0.0M
2025-09-05 11.99 11.99 11.92 11.93 0.0M
2025-09-04 11.90 11.92 11.90 11.92 0.0M
2025-09-03 11.84 11.88 11.83 11.86 0.0M
2025-09-02 11.91 11.91 11.74 11.74 0.0M
2025-09-01 11.93 11.93 11.91 11.93 0.0M
2025-08-29 11.98 11.98 11.90 11.90 0.0M
2025-08-28 11.98 11.98 11.97 11.97 0.0M
2025-08-27 11.95 11.96 11.95 11.96 0.0M
2025-08-26 11.90 11.92 11.90 11.90 0.0M
2025-08-25 11.98 11.98 11.96 11.96 0.0M
2025-08-22 11.82 12.01 11.82 12.01 0.0M
2025-08-21 11.86 11.86 11.84 11.86 0.0M
2025-08-20 11.85 11.89 11.85 11.85 0.0M
2025-08-19 11.89 11.91 11.89 11.91 0.0M
2025-08-18 11.89 11.90 11.87 11.90 0.0M
2025-08-15 11.94 11.94 11.89 11.89 0.0M
2025-08-14 11.89 11.90 11.86 11.87 0.0M
2025-08-13 11.86 11.90 11.86 11.89 0.0M
2025-08-12 11.75 11.80 11.73 11.80 0.0M
2025-08-11 11.78 11.78 11.75 11.75 0.0M
2025-08-08 11.71 11.75 11.71 11.74 0.0M
2025-08-07 11.71 11.76 11.68 11.68 0.0M
2025-08-06 11.70 11.70 11.65 11.68 0.0M
2025-08-05 11.73 11.73 11.64 11.64 0.0M
2025-08-04 11.58 11.67 11.58 11.67 0.0M
2025-08-01 11.65 11.65 11.49 11.52 0.0M
2025-07-31 11.86 11.86 11.78 11.78 0.0M
2025-07-30 11.81 11.83 11.81 11.82 0.0M
2025-07-29 11.85 11.87 11.80 11.80 0.0M
2025-07-28 11.90 11.90 11.83 11.83 0.0M
2025-07-25 11.81 11.83 11.81 11.83 0.0M
2025-07-24 11.82 11.83 11.82 11.83 0.0M
2025-07-23 11.76 11.78 11.76 11.78 0.0M
2025-07-22 11.67 11.68 11.65 11.68 0.0M
2025-07-21 11.68 11.71 11.68 11.71 0.0M
2025-07-18 11.70 11.70 11.66 11.66 0.0M
2025-07-17 11.61 11.65 11.59 11.65 0.0M
2025-07-16 11.51 11.55 11.47 11.47 0.0M
2025-07-15 11.65 11.66 11.59 11.59 0.0M
2025-07-14 11.53 11.59 11.53 11.59 0.0M
2025-07-11 11.61 11.61 11.57 11.58 0.0M
2025-07-10 11.59 11.65 11.59 11.65 0.0M
2025-07-09 11.56 11.62 11.56 11.59 0.0M
2025-07-08 11.57 11.58 11.56 11.57 0.0M
2025-07-07 11.58 11.60 11.57 11.57 0.0M
2025-07-04 11.60 11.60 11.56 11.58 0.0M
2025-07-03 11.59 11.65 11.58 11.65 0.0M
2025-07-02 11.57 11.57 11.52 11.55 0.0M
2025-07-01 11.52 11.54 11.50 11.54 0.0M
2025-06-30 11.55 11.55 11.52 11.52 0.0M
2025-06-27 11.48 11.53 11.48 11.53 0.0M
2025-06-26 11.41 11.42 11.41 11.42 0.0M
2025-06-25 11.40 11.40 11.36 11.36 0.0M
2025-06-24 11.40 11.40 11.33 11.37 0.0M
2025-06-23 11.16 11.22 11.16 11.22 0.0M
2025-06-20 11.21 11.23 11.21 11.22 0.0M
2025-06-19 11.22 11.22 11.15 11.15 0.0M
2025-06-18 11.29 11.31 11.26 11.29 0.0M
2025-06-17 11.32 11.32 11.30 11.31 0.0M
2025-06-16 11.32 11.40 11.32 11.38 0.0M
2025-06-13 11.24 11.33 11.24 11.33 0.0M
2025-06-12 11.38 11.41 11.35 11.41 0.0M
2025-06-11 11.42 11.48 11.42 11.46 0.0M
2025-06-10 11.37 11.42 11.37 11.40 0.0M
2025-06-09 11.35 11.36 11.35 11.36 0.0M
2025-06-06 11.31 11.36 11.30 11.35 0.0M
2025-06-05 11.31 11.34 11.27 11.34 0.0M
2025-06-04 11.30 11.32 11.30 11.31 0.0M
2025-06-03 11.22 11.28 11.19 11.28 0.0M
2025-06-02 11.19 11.20 11.17 11.19 0.0M
2025-05-30 11.24 11.26 11.23 11.23 0.0M
2025-05-29 11.36 11.38 11.25 11.25 0.0M
2025-05-28 11.28 11.30 11.25 11.25 0.0M
2025-05-27 11.21 11.27 11.21 11.27 0.0M
2025-05-26 11.19 11.19 11.19 11.19 0.0M
2025-05-23 11.15 11.15 11.04 11.06 0.0M
2025-05-22 11.16 11.16 11.14 11.15 0.0M
2025-05-21 11.25 11.27 11.24 11.27 0.0M
2025-05-20 11.28 11.32 11.28 11.31 0.0M
2025-05-19 11.21 11.28 11.18 11.28 0.0M
2025-05-16 11.22 11.27 11.22 11.27 0.0M
2025-05-15 11.12 11.20 11.12 11.20 0.0M
2025-05-14 11.16 11.17 11.14 11.15 0.0M
2025-05-13 11.05 11.15 11.05 11.15 0.0M
2025-05-12 11.02 11.05 11.02 11.04 0.0M
2025-05-09 10.81 10.85 10.81 10.81 0.0M
2025-05-08 10.80 10.84 10.80 10.83 0.0M
2025-05-07 10.75 10.77 10.70 10.71 0.0M
2025-05-06 10.79 10.79 10.71 10.75 0.0M
2025-05-05 10.77 10.81 10.76 10.81 0.0M
2025-05-02 10.72 10.79 10.70 10.79 0.0M
2025-04-30 10.57 10.59 10.39 10.53 0.0M
2025-04-29 10.53 10.53 10.51 10.53 0.0M
2025-04-28 10.51 10.55 10.48 10.49 0.0M
2025-04-25 10.50 10.50 10.42 10.47 0.0M
2025-04-24 10.27 10.42 10.27 10.40 0.0M
2025-04-23 10.30 10.44 10.30 10.33 0.0M
2025-04-22 10.04 10.13 10.01 10.13 0.0M
2025-04-17 10.17 10.17 10.10 10.15 0.0M
2025-04-16 10.16 10.25 10.15 10.22 0.0M
2025-04-15 10.26 10.33 10.26 10.30 0.0M
2025-04-14 10.22 10.26 10.22 10.25 0.0M
2025-04-11 10.05 10.05 9.93 9.96 0.0M
2025-04-10 10.14 10.15 9.94 9.94 0.0M
2025-04-09 9.60 9.60 9.41 9.49 0.0M
2025-04-08 9.80 10.00 9.77 9.79 0.1M
2025-04-07 9.58 9.59 9.55 9.59 0.0M
2025-04-04 10.27 10.27 9.91 9.91 0.0M
2025-04-03 10.47 10.47 10.32 10.38 0.0M
2025-04-02 10.67 10.72 10.63 10.72 0.0M
2025-04-01 10.66 10.72 10.58 10.70 0.1M
2025-03-31 10.55 10.56 10.51 10.56 0.0M
2025-03-28 10.79 10.80 10.67 10.67 0.0M
2025-03-27 10.84 10.85 10.82 10.85 0.0M
2025-03-26 10.96 10.96 10.88 10.88 0.0M
2025-03-25 10.94 10.98 10.94 10.95 0.0M
2025-03-24 10.88 10.95 10.88 10.94 0.0M
2025-03-21 10.81 10.81 10.74 10.77 0.0M
2025-03-20 10.88 10.88 10.80 10.83 0.0M
2025-03-19 10.75 10.85 10.75 10.83 0.0M
2025-03-18 10.84 10.86 10.77 10.77 0.0M
2025-03-17 10.72 10.81 10.72 10.81 0.0M
2025-03-14 10.62 10.73 10.62 10.73 0.0M
2025-03-13 10.63 10.71 10.61 10.61 0.0M
2025-03-12 10.66 10.70 10.64 10.70 0.0M
2025-03-11 10.73 10.73 10.61 10.61 0.0M
2025-03-10 10.92 10.92 10.79 10.79 0.0M
2025-03-07 10.94 10.98 10.85 10.85 0.0M
2025-03-06 11.06 11.06 10.94 11.03 0.0M
2025-03-05 11.02 11.08 10.95 10.95 0.0M
2025-03-04 11.08 11.08 10.89 10.89 0.0M
2025-03-03 11.24 11.29 11.22 11.22 0.0M
2025-02-28 11.09 11.13 11.06 11.13 0.0M
2025-02-27 11.26 11.29 11.18 11.24 0.0M
2025-02-26 11.28 11.31 11.28 11.31 0.0M
2025-02-25 11.26 11.29 11.18 11.18 0.0M
2025-02-24 11.34 11.35 11.31 11.31 0.0M
2025-02-21 11.46 11.48 11.40 11.41 0.0M
2025-02-20 11.46 11.47 11.41 11.41 0.0M
2025-02-19 11.48 11.48 11.44 11.46 0.0M
2025-02-18 11.46 11.47 11.46 11.46 0.0M
2025-02-17 11.43 11.44 11.43 11.44 0.0M
2025-02-14 11.46 11.46 11.42 11.42 0.0M
2025-02-13 11.36 11.42 11.32 11.42 0.0M
2025-02-12 11.37 11.38 11.27 11.29 0.0M
2025-02-11 11.35 11.36 11.35 11.36 0.0M
2025-02-10 11.36 11.38 11.36 11.37 0.0M
2025-02-07 11.44 11.44 11.35 11.35 0.0M
2025-02-06 11.42 11.44 11.42 11.44 0.0M
2025-02-05 11.32 11.36 11.32 11.36 0.0M
2025-02-04 11.32 11.38 11.32 11.38 0.0M
2025-02-03 11.24 11.36 11.23 11.36 0.0M
2025-01-31 11.51 11.54 11.49 11.49 0.0M
2025-01-30 11.45 11.46 11.43 11.45 0.0M
2025-01-29 11.47 11.47 11.43 11.43 0.0M
2025-01-28 11.39 11.42 11.39 11.39 0.0M
2025-01-27 11.36 11.37 11.31 11.35 0.0M
2025-01-24 11.53 11.54 11.53 11.54 0.0M
2025-01-23 11.47 11.50 11.47 11.50 0.0M
2025-01-22 11.45 11.51 11.45 11.51 0.0M
2025-01-21 11.34 11.41 11.34 11.41 0.0M
2025-01-20 11.34 11.37 11.32 11.36 0.0M
2025-01-17 11.26 11.39 11.26 11.39 0.0M
2025-01-16 11.25 11.25 11.23 11.25 0.0M
2025-01-15 11.02 11.18 11.02 11.15 0.0M
2025-01-14 11.06 11.06 11.01 11.01 0.0M
2025-01-13 10.94 10.96 10.90 10.96 0.0M
2025-01-10 11.13 11.15 10.99 10.99 0.0M
2025-01-09 11.11 11.15 11.11 11.15 0.0M
2025-01-08 11.16 11.16 11.11 11.15 0.0M
2025-01-07 11.23 11.25 11.16 11.16 0.0M
2025-01-06 11.21 11.30 11.21 11.28 0.1M
2025-01-03 11.10 11.16 11.08 11.16 0.0M
2025-01-02 11.15 11.19 11.10 11.12 0.0M