243.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 241.20 | 241.20 | 241.15 | 241.15 | 0.2K |
| 09:05 | 241.05 | 241.20 | 241.05 | 241.20 | 0.5K |
| 09:10 | 241.90 | 241.90 | 241.90 | 241.90 | 0.2K |
| 09:25 | 241.20 | 241.20 | 241.20 | 241.20 | 2.6K |
| 09:30 | 241.85 | 241.85 | 241.80 | 241.80 | 1.0K |
| 09:40 | 242.15 | 242.15 | 242.15 | 242.15 | 0.0K |
| 09:50 | 241.35 | 241.35 | 241.35 | 241.35 | 0.2K |
| 09:55 | 241.40 | 241.40 | 241.40 | 241.40 | 0.1K |
| 10:05 | 241.45 | 241.45 | 241.45 | 241.45 | 0.0K |
| 10:15 | 242.10 | 242.10 | 242.05 | 242.10 | 0.5K |
| 10:25 | 242.25 | 242.30 | 242.25 | 242.30 | 0.8K |
| 10:35 | 242.45 | 242.45 | 242.40 | 242.40 | 2.2K |
| 10:45 | 242.95 | 242.95 | 242.95 | 242.95 | 3.2K |
| 10:55 | 243.10 | 243.10 | 243.10 | 243.10 | 0.2K |
| 11:00 | 242.95 | 242.95 | 242.70 | 242.70 | 0.2K |
| 11:05 | 242.55 | 242.55 | 242.55 | 242.55 | 1.2K |
| 11:10 | 242.90 | 243.00 | 242.85 | 243.00 | 2.2K |
| 11:15 | 242.95 | 242.95 | 242.95 | 242.95 | 2.4K |
| 11:20 | 242.80 | 242.80 | 242.80 | 242.80 | 0.2K |
| 11:25 | 242.70 | 242.75 | 242.70 | 242.75 | 1.1K |
| 11:45 | 241.90 | 241.90 | 241.90 | 241.90 | 0.1K |
| 11:50 | 241.80 | 241.80 | 241.80 | 241.80 | 0.0K |
| 12:00 | 241.60 | 241.60 | 241.60 | 241.60 | 1.2K |
| 12:10 | 240.90 | 240.90 | 240.90 | 240.90 | 0.0K |
| 12:15 | 240.80 | 240.80 | 240.80 | 240.80 | 0.0K |
| 12:20 | 240.40 | 240.40 | 240.40 | 240.40 | 0.8K |
| 12:30 | 240.35 | 240.40 | 240.35 | 240.40 | 0.2K |
| 12:35 | 240.30 | 240.30 | 240.30 | 240.30 | 0.1K |
| 12:45 | 240.05 | 240.05 | 240.05 | 240.05 | 0.1K |
| 12:50 | 240.30 | 240.30 | 240.30 | 240.30 | 0.0K |
| 12:55 | 240.65 | 240.65 | 240.65 | 240.65 | 0.0K |
| 13:05 | 240.70 | 240.70 | 240.70 | 240.70 | 0.0K |
| 13:10 | 240.80 | 240.80 | 240.80 | 240.80 | 0.0K |
| 14:10 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0K |
| 14:25 | 241.45 | 241.45 | 241.45 | 241.45 | 0.0K |
| 15:35 | 242.10 | 242.10 | 242.10 | 242.10 | 0.0K |
| 15:40 | 242.05 | 242.05 | 242.05 | 242.05 | 0.0K |
| 15:45 | 242.20 | 242.20 | 242.20 | 242.20 | 0.0K |
| 15:50 | 242.30 | 242.30 | 242.30 | 242.30 | 0.1K |
| 17:05 | 241.85 | 241.85 | 241.85 | 241.85 | 0.1K |
| 17:10 | 241.50 | 241.50 | 241.50 | 241.50 | 0.0K |
| 17:15 | 241.45 | 241.45 | 241.45 | 241.45 | 0.2K |
| 17:20 | 241.75 | 241.75 | 241.75 | 241.75 | 0.7K |
| 17:25 | 241.70 | 241.70 | 241.45 | 241.45 | 0.1K |
| 17:30 | 241.15 | 241.15 | 241.15 | 241.15 | 0.0K |
| 17:35 | 241.35 | 241.35 | 241.35 | 241.35 | 0.0K |