Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF

FVEM
🏛️ germany →
29.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 29.52 29.62 29.52 29.62 0.0M
2025-09-25 29.91 29.95 29.84 29.92 0.0M
2025-09-24 29.79 29.96 29.79 29.96 0.0M
2025-09-23 29.62 29.78 29.62 29.78 0.0M
2025-09-22 29.69 29.69 29.63 29.63 0.0M
2025-09-19 29.55 29.68 29.55 29.68 0.0M
2025-09-18 29.59 29.66 29.59 29.66 0.0M
2025-09-17 29.52 29.62 29.52 29.57 0.0M
2025-09-16 29.52 29.52 29.34 29.34 0.0M
2025-09-15 29.56 29.56 29.34 29.42 0.0M
2025-09-12 29.34 29.38 29.34 29.37 0.0M
2025-09-11 29.13 29.29 29.13 29.28 0.0M
2025-09-10 29.05 29.05 28.99 28.99 0.0M
2025-09-09 28.58 28.76 28.58 28.71 0.0M
2025-09-08 28.49 28.50 28.47 28.48 0.0M
2025-09-05 28.35 28.42 28.34 28.34 0.0M
2025-09-04 28.05 28.07 28.05 28.07 0.0M
2025-09-03 28.18 28.38 28.16 28.16 0.0M
2025-09-02 28.07 28.14 28.01 28.01 0.0M
2025-09-01 28.09 28.22 28.09 28.17 0.0M
2025-08-29 28.19 28.19 28.00 28.00 0.0M
2025-08-28 28.15 28.25 28.15 28.25 0.0M
2025-08-27 28.32 28.32 28.27 28.27 0.0M
2025-08-26 28.37 28.43 28.35 28.35 0.0M
2025-08-25 28.41 28.44 28.41 28.44 0.0M
2025-08-22 28.17 28.29 28.17 28.29 0.0M
2025-08-21 27.93 28.03 27.92 28.03 0.0M
2025-08-20 27.95 27.96 27.89 27.89 0.0M
2025-08-19 28.17 28.19 28.09 28.09 0.0M
2025-08-18 28.29 28.29 28.13 28.18 0.0M
2025-08-15 28.04 28.04 27.94 27.94 0.0M
2025-08-14 28.04 28.04 28.01 28.01 0.0M
2025-08-13 28.08 28.14 28.08 28.10 0.0M
2025-08-12 27.84 27.85 27.77 27.85 0.0M
2025-08-11 27.74 27.81 27.74 27.81 0.0M
2025-08-08 27.66 27.67 27.66 27.66 0.0M
2025-08-07 27.68 27.77 27.68 27.75 0.0M
2025-08-06 27.55 27.55 27.45 27.45 0.0M
2025-08-05 27.64 27.68 27.54 27.54 0.0M
2025-08-04 27.40 27.42 27.37 27.37 0.0M
2025-08-01 27.57 27.57 27.25 27.25 0.0M
2025-07-31 27.83 27.84 27.79 27.79 0.0M
2025-07-30 27.67 27.71 27.67 27.69 0.0M
2025-07-29 27.59 27.67 27.59 27.67 0.0M
2025-07-28 27.45 27.48 27.45 27.47 0.0M
2025-07-25 27.34 27.35 27.33 27.33 0.0M
2025-07-24 27.57 27.62 27.46 27.46 0.0M
2025-07-23 27.41 27.57 27.41 27.57 0.0M
2025-07-22 27.65 27.65 27.31 27.31 0.0M
2025-07-21 27.51 27.54 27.51 27.51 0.0M
2025-07-18 27.53 27.54 27.53 27.53 0.0M
2025-07-17 27.63 27.63 27.46 27.56 0.0M
2025-07-16 27.30 27.30 27.10 27.10 0.0M
2025-07-15 27.09 27.22 27.09 27.18 0.0M
2025-07-14 26.84 26.86 26.83 26.86 0.0M
2025-07-11 27.00 27.00 26.82 26.82 0.0M
2025-07-10 26.87 26.94 26.87 26.91 0.0M
2025-07-09 26.89 26.89 26.80 26.80 0.0M
2025-07-08 26.85 26.92 26.84 26.84 0.0M
2025-07-07 26.69 26.80 26.69 26.78 0.0M
2025-07-04 26.79 26.79 26.77 26.77 0.0M
2025-07-03 26.88 27.09 26.86 27.04 0.0M
2025-07-02 26.76 26.78 26.73 26.78 0.0M
2025-07-01 26.81 26.81 26.71 26.72 0.0M
2025-06-30 26.69 26.71 26.67 26.67 0.0M
2025-06-27 26.79 26.80 26.74 26.79 0.0M
2025-06-26 26.82 26.87 26.82 26.87 0.0M
2025-06-25 26.98 26.98 26.90 26.90 0.0M
2025-06-24 26.74 26.83 26.71 26.83 0.0M
2025-06-23 26.22 26.35 26.22 26.23 0.0M
2025-06-20 26.36 26.47 26.33 26.33 0.0M
2025-06-19 26.28 26.30 26.13 26.13 0.0M
2025-06-18 26.51 26.51 26.45 26.47 0.0M
2025-06-17 26.52 26.59 26.48 26.55 0.0M
2025-06-16 26.87 26.87 26.32 26.49 0.0M
2025-06-13 26.36 26.52 26.36 26.43 0.0M
2025-06-12 26.93 26.93 26.69 26.75 0.0M
2025-06-11 27.15 27.15 27.04 27.10 0.0M
2025-06-10 26.97 27.09 26.97 27.00 0.0M
2025-06-09 26.84 26.93 26.84 26.93 0.0M
2025-06-06 26.57 26.72 26.57 26.72 0.0M
2025-06-05 26.53 26.59 26.53 26.59 0.0M
2025-06-04 26.46 26.50 26.44 26.44 0.0M
2025-06-03 26.14 26.21 26.14 26.21 0.0M
2025-06-02 26.04 26.08 26.04 26.07 0.0M
2025-05-30 26.35 26.40 26.19 26.19 0.0M
2025-05-29 26.72 26.72 26.41 26.41 0.0M
2025-05-28 26.54 26.54 26.52 26.52 0.0M
2025-05-27 26.45 26.60 26.45 26.53 0.0M
2025-05-26 26.55 26.55 26.55 26.55 0.0M
2025-05-23 26.63 26.63 26.58 26.58 0.0M
2025-05-22 26.64 26.69 26.61 26.69 0.0M
2025-05-21 26.73 26.94 26.73 26.88 0.0M
2025-05-20 26.81 26.89 26.81 26.86 0.0M
2025-05-19 26.82 26.96 26.77 26.77 0.0M
2025-05-16 27.35 27.35 27.12 27.18 0.0M
2025-05-15 26.86 27.15 26.86 27.11 0.0M
2025-05-14 27.01 27.14 27.01 27.14 0.0M
2025-05-13 26.79 27.03 26.79 27.03 0.0M
2025-05-12 27.28 27.28 27.06 27.06 0.0M
2025-05-09 26.16 26.29 26.16 26.22 0.0M
2025-05-08 26.02 26.04 25.99 26.04 0.0M
2025-05-07 25.83 25.93 25.83 25.85 0.0M
2025-05-06 26.02 26.21 26.02 26.18 0.0M
2025-05-05 26.09 26.37 26.09 26.37 0.0M
2025-05-02 26.00 26.06 26.00 26.01 0.0M
2025-04-30 25.22 25.35 25.12 25.25 0.0M
2025-04-29 25.05 25.12 25.05 25.12 0.0M
2025-04-28 25.13 25.18 25.03 25.03 0.0M
2025-04-25 25.09 25.12 24.96 25.04 0.0M
2025-04-24 24.75 25.12 24.75 25.12 0.0M
2025-04-23 24.85 25.01 24.85 25.01 0.0M
2025-04-22 24.12 24.36 24.12 24.36 0.0M
2025-04-17 24.24 24.34 24.24 24.29 0.0M
2025-04-16 24.09 24.29 24.09 24.28 0.0M
2025-04-15 24.32 24.58 24.32 24.58 0.0M
2025-04-14 24.16 24.16 24.00 24.00 0.0M
2025-04-11 23.90 23.90 23.74 23.74 0.0M
2025-04-10 24.16 24.16 23.89 23.89 0.0M
2025-04-09 23.02 23.02 23.02 23.02 0.0M
2025-04-08 23.82 23.93 23.82 23.93 0.0M
2025-04-07 23.85 23.85 23.54 23.54 0.0M
2025-04-04 24.60 24.60 24.27 24.27 0.0M
2025-04-03 25.49 25.49 25.41 25.41 0.0M
2025-04-02 26.38 26.38 26.26 26.30 0.0M
2025-04-01 26.21 26.47 26.21 26.43 0.0M
2025-03-31 26.04 26.10 26.02 26.10 0.0M
2025-03-28 26.69 26.74 26.37 26.37 0.0M
2025-03-27 26.85 26.91 26.85 26.91 0.0M
2025-03-26 26.95 26.95 26.84 26.84 0.0M
2025-03-25 26.82 26.90 26.82 26.90 0.0M
2025-03-24 26.78 26.92 26.78 26.91 0.0M
2025-03-21 26.64 26.65 26.62 26.65 0.0M
2025-03-20 26.89 26.89 26.83 26.88 0.0M
2025-03-19 26.78 26.96 26.78 26.95 0.0M
2025-03-18 26.83 26.85 26.83 26.85 0.0M
2025-03-17 26.52 26.79 26.52 26.79 0.0M
2025-03-14 26.35 26.50 26.35 26.50 0.0M
2025-03-13 26.13 26.29 26.08 26.29 0.0M
2025-03-12 26.21 26.31 26.21 26.31 0.0M
2025-03-11 26.05 26.19 26.00 26.00 0.0M
2025-03-10 26.56 26.56 26.24 26.24 0.0M
2025-03-07 26.80 26.80 26.76 26.76 0.0M
2025-03-06 26.72 26.87 26.72 26.87 0.0M
2025-03-05 26.69 26.69 26.51 26.63 0.0M
2025-03-04 26.67 26.67 26.41 26.41 0.0M
2025-03-03 27.06 27.30 26.95 26.95 0.0M
2025-02-27 27.68 27.71 27.68 27.71 0.0M
2025-02-26 27.76 27.98 27.76 27.91 0.0M
2025-02-25 27.53 27.58 27.47 27.58 0.0M
2025-02-24 27.93 27.93 27.71 27.71 0.0M
2025-02-21 28.12 28.29 28.12 28.29 0.0M
2025-02-20 27.84 28.06 27.84 27.97 0.0M
2025-02-19 27.98 28.07 27.93 28.05 0.0M
2025-02-18 28.23 28.23 27.88 27.91 0.0M
2025-02-17 27.65 28.34 27.65 28.34 0.0M
2025-02-14 27.56 27.56 27.51 27.51 0.0M
2025-02-13 27.35 27.51 27.34 27.51 0.0M
2025-02-12 27.48 27.48 27.43 27.43 0.0M
2025-02-11 27.36 27.47 27.36 27.47 0.0M
2025-02-10 27.53 27.60 27.53 27.60 0.0M
2025-02-07 27.42 27.46 27.36 27.36 0.0M
2025-02-06 27.18 27.28 27.18 27.28 0.0M
2025-02-05 27.11 27.11 27.03 27.09 0.0M
2025-02-04 27.12 27.30 27.12 27.30 0.0M
2025-02-03 26.77 27.03 26.77 27.03 0.0M
2025-01-31 27.21 27.23 27.12 27.12 0.0M
2025-01-30 26.65 27.02 26.65 27.02 0.0M
2025-01-29 26.71 26.88 26.71 26.74 0.0M
2025-01-28 26.29 26.38 26.29 26.38 0.0M
2025-01-27 26.19 26.24 26.02 26.24 0.0M
2025-01-24 26.76 26.76 26.65 26.67 0.0M
2025-01-23 26.69 26.69 26.67 26.68 0.0M
2025-01-22 26.59 26.79 26.59 26.76 0.0M
2025-01-21 26.70 26.70 26.63 26.63 0.0M
2025-01-20 26.88 26.88 26.78 26.84 0.0M
2025-01-17 26.55 26.80 26.55 26.80 0.0M
2025-01-16 26.62 26.75 26.56 26.56 0.0M
2025-01-15 26.26 26.78 26.26 26.60 0.0M
2025-01-14 26.42 26.44 26.28 26.28 0.0M
2025-01-13 26.18 26.18 26.12 26.13 0.0M
2025-01-10 26.41 26.41 26.23 26.23 0.0M
2025-01-09 26.67 26.73 26.67 26.73 0.0M
2025-01-08 26.62 26.64 26.60 26.60 0.0M
2025-01-07 26.52 26.74 26.52 26.74 0.0M
2025-01-06 26.75 26.88 26.75 26.83 0.0M
2025-01-03 26.58 26.78 26.58 26.78 0.0M
2025-01-02 26.27 26.63 26.27 26.63 0.0M