243.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 240.40 | 240.40 | 240.40 | 240.40 | 0.0K |
| 09:15 | 240.90 | 240.90 | 240.90 | 240.90 | 0.2K |
| 09:30 | 241.60 | 241.60 | 241.60 | 241.60 | 0.7K |
| 09:40 | 241.55 | 241.55 | 241.55 | 241.55 | 0.2K |
| 09:50 | 241.90 | 241.90 | 241.90 | 241.90 | 0.2K |
| 10:00 | 241.85 | 241.85 | 241.85 | 241.85 | 0.3K |
| 10:15 | 242.40 | 242.40 | 242.30 | 242.30 | 0.1K |
| 10:20 | 242.05 | 242.05 | 241.85 | 241.85 | 0.4K |
| 10:35 | 241.65 | 241.65 | 241.65 | 241.65 | 1.0K |
| 10:45 | 241.30 | 241.30 | 241.30 | 241.30 | 0.1K |
| 10:55 | 240.75 | 240.75 | 240.75 | 240.75 | 1.1K |
| 11:00 | 240.55 | 240.55 | 240.55 | 240.55 | 0.0K |
| 11:05 | 240.75 | 240.75 | 240.75 | 240.75 | 0.2K |
| 11:10 | 240.80 | 241.05 | 240.80 | 241.05 | 0.1K |
| 11:15 | 241.00 | 241.00 | 241.00 | 241.00 | 1.0K |
| 11:25 | 240.55 | 240.55 | 240.55 | 240.55 | 0.0K |
| 11:30 | 240.55 | 240.55 | 240.55 | 240.55 | 0.5K |
| 11:35 | 240.85 | 240.85 | 240.85 | 240.85 | 0.3K |
| 12:10 | 240.70 | 240.70 | 240.70 | 240.70 | 0.0K |
| 12:35 | 241.15 | 241.15 | 241.15 | 241.15 | 0.0K |
| 13:10 | 240.70 | 240.70 | 240.70 | 240.70 | 0.0K |
| 13:50 | 242.20 | 242.20 | 242.20 | 242.20 | 0.6K |
| 13:55 | 242.20 | 242.40 | 242.20 | 242.40 | 0.2K |
| 14:15 | 242.10 | 242.30 | 242.10 | 242.30 | 1.0K |
| 14:20 | 242.35 | 242.35 | 242.35 | 242.35 | 0.0K |
| 14:30 | 242.55 | 242.55 | 242.55 | 242.55 | 0.2K |
| 14:35 | 243.10 | 243.10 | 243.10 | 243.10 | 0.1K |
| 14:45 | 242.95 | 242.95 | 242.95 | 242.95 | 0.2K |
| 15:00 | 242.95 | 242.95 | 242.95 | 242.95 | 0.0K |
| 15:05 | 242.80 | 242.80 | 242.65 | 242.65 | 0.0K |
| 15:10 | 242.30 | 242.30 | 242.30 | 242.30 | 0.1K |
| 15:15 | 242.30 | 242.30 | 242.30 | 242.30 | 0.1K |
| 15:20 | 242.60 | 242.60 | 242.60 | 242.60 | 0.2K |
| 15:30 | 243.40 | 243.40 | 243.40 | 243.40 | 0.1K |
| 15:40 | 243.20 | 243.55 | 243.20 | 243.55 | 0.5K |
| 15:45 | 243.50 | 243.50 | 243.35 | 243.35 | 0.4K |
| 15:55 | 243.35 | 243.35 | 243.35 | 243.35 | 0.1K |
| 16:00 | 243.60 | 243.60 | 243.55 | 243.55 | 0.0K |
| 16:05 | 242.80 | 242.80 | 242.80 | 242.80 | 0.0K |
| 16:30 | 242.55 | 242.55 | 242.55 | 242.55 | 0.0K |
| 16:35 | 242.40 | 242.40 | 242.40 | 242.40 | 0.2K |
| 16:40 | 242.40 | 242.40 | 242.40 | 242.40 | 0.2K |
| 17:00 | 242.75 | 242.75 | 242.55 | 242.55 | 0.2K |
| 17:15 | 243.15 | 243.15 | 243.15 | 243.15 | 0.0K |
| 17:20 | 243.15 | 243.15 | 243.15 | 243.15 | 0.1K |
| 17:35 | 243.40 | 243.40 | 243.40 | 243.40 | 0.0K |