Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 136.08 136.08 136.08 136.08 0.0K
09:45 135.74 135.74 135.74 135.74 0.0K
09:55 135.62 135.62 135.62 135.62 0.1K
10:00 135.52 135.52 135.52 135.52 0.2K
10:20 135.36 135.36 135.36 135.36 0.1K
10:50 135.40 135.40 135.40 135.40 0.0K
11:15 135.60 135.60 135.60 135.60 0.0K
13:10 136.32 136.32 136.32 136.32 0.0K
13:30 136.44 136.44 136.44 136.44 0.4K
13:35 136.50 136.56 136.48 136.56 0.3K
13:40 136.58 136.58 136.58 136.58 0.1K
14:10 137.06 137.06 137.06 137.06 0.3K
14:45 137.62 137.62 137.62 137.62 0.5K
15:20 137.18 137.18 137.18 137.18 0.4K
15:40 137.00 137.00 137.00 137.00 0.4K
15:55 136.96 136.96 136.96 136.96 0.2K
16:00 137.00 137.00 137.00 137.00 0.1K
16:05 137.00 137.00 136.88 136.88 0.5K
16:35 136.90 136.90 136.90 136.90 0.4K
16:40 136.92 136.92 136.92 136.92 0.2K
17:35 136.64 136.64 136.64 136.64 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available