148.42
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 133.20 | 133.20 | 133.20 | 133.20 | 0.0K |
| 09:10 | 133.38 | 133.38 | 133.38 | 133.38 | 0.3K |
| 09:15 | 133.28 | 133.28 | 133.28 | 133.28 | 0.1K |
| 09:30 | 133.28 | 133.28 | 133.28 | 133.28 | 0.0K |
| 09:50 | 133.02 | 133.02 | 133.00 | 133.00 | 1.7K |
| 10:00 | 133.04 | 133.04 | 133.04 | 133.04 | 0.0K |
| 10:30 | 133.22 | 133.22 | 133.22 | 133.22 | 0.0K |
| 10:55 | 133.10 | 133.10 | 133.10 | 133.10 | 0.4K |
| 11:00 | 133.20 | 133.20 | 133.20 | 133.20 | 0.3K |
| 11:20 | 133.24 | 133.24 | 133.24 | 133.24 | 0.6K |
| 12:05 | 133.68 | 133.68 | 133.68 | 133.68 | 0.1K |
| 12:30 | 133.68 | 133.68 | 133.68 | 133.68 | 0.0K |
| 13:10 | 133.68 | 133.68 | 133.68 | 133.68 | 0.0K |
| 13:20 | 133.52 | 133.52 | 133.52 | 133.52 | 0.0K |
| 14:05 | 133.56 | 133.56 | 133.56 | 133.56 | 0.0K |
| 14:25 | 133.74 | 133.74 | 133.74 | 133.74 | 0.0K |
| 14:40 | 133.50 | 133.50 | 133.50 | 133.50 | 0.1K |
| 15:00 | 133.30 | 133.30 | 133.30 | 133.30 | 0.1K |
| 15:05 | 133.30 | 133.32 | 133.30 | 133.32 | 0.4K |
| 15:20 | 133.28 | 133.28 | 133.28 | 133.28 | 0.2K |
| 15:30 | 133.24 | 133.24 | 133.12 | 133.12 | 0.3K |
| 15:40 | 132.84 | 132.84 | 132.84 | 132.84 | 0.1K |
| 15:45 | 132.90 | 132.90 | 132.90 | 132.90 | 0.2K |
| 15:50 | 132.90 | 132.90 | 132.90 | 132.90 | 0.1K |
| 16:00 | 132.86 | 132.86 | 132.82 | 132.82 | 0.4K |
| 16:05 | 132.70 | 132.70 | 132.68 | 132.68 | 0.8K |
| 16:10 | 132.80 | 132.80 | 132.80 | 132.80 | 0.0K |
| 16:15 | 132.58 | 132.58 | 132.58 | 132.58 | 0.1K |
| 16:25 | 132.42 | 132.42 | 132.42 | 132.42 | 0.1K |
| 16:35 | 132.14 | 132.14 | 132.14 | 132.14 | 0.2K |
| 16:40 | 132.26 | 132.26 | 132.26 | 132.26 | 0.0K |
| 16:55 | 132.36 | 132.36 | 132.36 | 132.36 | 0.3K |
| 17:00 | 132.46 | 132.46 | 132.46 | 132.46 | 0.0K |
| 17:10 | 132.44 | 132.46 | 132.44 | 132.46 | 0.2K |
| 17:20 | 132.46 | 132.46 | 132.46 | 132.46 | 0.0K |
| 17:35 | 132.74 | 132.74 | 132.74 | 132.74 | 0.0K |