Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 145.00 145.00 145.00 145.00 3.3K
09:05 145.04 145.10 145.04 145.10 0.2K
09:30 143.74 143.74 143.64 143.64 1.4K
09:35 143.20 143.20 143.20 143.20 0.2K
09:40 143.34 143.38 143.34 143.38 0.1K
09:45 143.36 143.44 143.36 143.44 0.1K
09:50 143.36 143.36 143.36 143.36 0.0K
09:55 143.44 143.44 143.44 143.44 0.0K
10:00 143.30 143.30 143.30 143.30 0.0K
10:05 143.72 143.74 143.72 143.74 0.0K
10:25 143.40 143.40 143.40 143.40 0.0K
10:30 143.36 143.36 143.20 143.20 0.2K
10:55 143.78 143.78 143.78 143.78 0.1K
11:30 143.10 143.12 143.10 143.10 0.1K
11:35 143.12 143.12 143.12 143.12 0.0K
11:40 143.00 143.00 143.00 143.00 0.1K
11:50 143.00 143.00 143.00 143.00 0.3K
12:00 142.86 143.00 142.86 143.00 1.0K
12:10 142.94 142.94 142.94 142.94 0.0K
12:30 142.96 142.96 142.96 142.96 0.6K
12:50 142.84 142.84 142.84 142.84 0.0K
13:00 142.74 142.74 142.74 142.74 0.0K
13:10 142.56 142.56 142.56 142.56 0.0K
13:30 142.44 142.44 142.44 142.44 0.0K
13:40 142.36 142.36 142.36 142.36 0.0K
13:45 142.22 142.22 142.22 142.22 0.0K
13:50 142.30 142.30 142.30 142.30 0.0K
14:00 142.26 142.26 142.26 142.26 0.1K
14:10 142.24 142.24 142.24 142.24 0.0K
14:15 142.00 142.00 142.00 142.00 0.0K
14:20 141.94 141.94 141.94 141.94 0.0K
14:30 142.44 142.44 142.44 142.44 0.0K
14:35 142.12 142.12 142.12 142.12 0.1K
14:45 142.38 142.40 142.38 142.40 0.1K
14:50 142.38 142.38 142.38 142.38 0.7K
14:55 142.16 142.16 142.16 142.16 0.0K
15:00 142.10 142.10 142.10 142.10 0.0K
15:10 141.90 141.90 141.86 141.86 0.0K
15:35 142.22 142.22 142.04 142.04 0.3K
15:55 142.74 142.90 142.74 142.90 0.1K
16:00 142.88 143.12 142.88 143.12 0.4K
16:05 143.22 143.22 143.22 143.22 0.1K
16:10 143.20 143.20 143.16 143.16 0.9K
16:25 143.12 143.14 143.12 143.14 3.0K
16:45 143.32 143.32 143.32 143.32 0.1K
17:00 143.28 143.36 143.28 143.36 0.0K
17:10 143.44 143.44 143.44 143.44 0.5K
17:35 142.74 142.74 142.74 142.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available