Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 144.52 144.60 144.46 144.60 1.2K
09:05 144.58 144.76 144.58 144.76 0.9K
09:10 144.32 144.32 144.32 144.32 0.0K
09:15 143.92 143.92 143.92 143.92 0.1K
09:20 144.36 144.36 144.36 144.36 0.0K
09:30 144.56 144.56 144.56 144.56 0.0K
09:35 144.80 144.80 144.64 144.64 0.2K
09:50 144.50 144.62 144.50 144.62 0.2K
09:55 144.66 144.66 144.50 144.50 0.0K
10:10 144.22 144.22 144.22 144.22 0.1K
10:45 144.16 144.16 144.16 144.16 1.9K
11:10 144.50 144.50 144.50 144.50 0.1K
11:15 144.40 144.40 144.40 144.40 0.0K
11:35 144.06 144.06 144.00 144.00 0.3K
11:45 143.96 144.02 143.96 144.02 0.0K
12:00 143.68 143.68 143.68 143.68 0.6K
12:25 143.78 143.78 143.78 143.78 0.0K
12:40 143.50 143.50 143.50 143.50 0.0K
12:55 143.44 143.44 143.44 143.44 0.6K
13:10 143.16 143.16 143.16 143.16 0.0K
14:25 142.92 142.92 142.92 142.92 0.1K
14:40 142.56 142.56 142.56 142.56 0.1K
14:50 142.50 142.50 142.40 142.40 0.2K
14:55 142.40 142.40 142.40 142.40 0.4K
15:05 142.40 142.52 142.40 142.52 0.1K
15:20 142.50 142.60 142.50 142.60 1.0K
15:30 142.56 142.56 142.56 142.56 0.0K
15:40 142.70 142.70 142.70 142.70 0.2K
15:45 142.66 142.66 142.64 142.64 0.5K
15:55 142.68 142.68 142.68 142.68 0.0K
16:00 142.70 142.80 142.70 142.80 1.1K
16:05 142.68 142.80 142.68 142.80 0.0K
16:15 142.90 142.90 142.90 142.90 0.4K
16:20 142.94 142.96 142.94 142.96 2.5K
16:35 142.94 142.94 142.94 142.94 0.0K
16:40 143.06 143.06 143.06 143.06 0.1K
16:50 143.16 143.16 143.16 143.16 0.4K
17:00 143.06 143.06 143.06 143.06 0.0K
17:05 142.92 142.92 142.92 142.92 0.2K
17:35 143.12 143.12 143.12 143.12 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available