Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 142.74 142.74 142.74 142.74 0.1K
09:10 142.78 142.78 142.78 142.78 2.5K
09:25 142.22 142.24 142.22 142.24 0.1K
09:35 142.02 142.02 142.02 142.02 0.1K
09:55 141.52 141.52 141.52 141.52 0.1K
10:00 141.02 141.02 141.02 141.02 0.0K
10:15 140.50 140.50 140.50 140.50 0.1K
10:20 140.14 140.14 140.14 140.14 2.5K
10:30 140.08 140.16 140.08 140.16 0.5K
10:45 139.86 139.86 139.86 139.86 0.1K
10:55 139.62 139.66 139.62 139.66 0.7K
11:05 139.68 139.68 139.68 139.68 0.0K
11:10 139.24 139.24 139.20 139.20 0.1K
11:20 138.88 138.88 138.88 138.88 0.0K
11:25 138.90 138.90 138.90 138.90 0.1K
11:30 139.02 139.18 139.02 139.18 0.3K
11:35 139.16 139.16 139.16 139.16 0.0K
11:55 139.88 139.88 139.88 139.88 0.1K
12:00 139.74 139.74 139.74 139.74 0.0K
12:10 139.74 139.74 139.50 139.50 0.2K
12:15 139.48 139.48 139.48 139.48 0.1K
12:20 139.56 139.56 139.54 139.54 0.3K
12:30 139.34 139.42 139.34 139.42 0.4K
12:35 139.56 139.56 139.56 139.56 0.2K
12:40 139.60 139.60 139.60 139.60 0.2K
12:45 139.58 139.66 139.58 139.66 0.2K
12:50 139.70 139.70 139.64 139.64 0.1K
12:55 139.76 139.76 139.76 139.76 0.1K
13:00 139.82 139.82 139.72 139.72 0.2K
13:05 139.84 139.84 139.76 139.80 0.5K
13:10 139.60 139.60 139.60 139.60 0.0K
14:45 139.82 139.90 139.82 139.90 0.0K
14:50 139.94 139.94 139.94 139.94 0.0K
14:55 140.02 140.02 140.02 140.02 0.3K
15:00 140.24 140.24 140.24 140.24 0.3K
16:00 140.42 140.42 140.42 140.42 0.0K
16:30 140.18 140.18 140.18 140.18 1.2K
16:35 140.22 140.22 140.22 140.22 0.0K
17:00 140.46 140.46 140.46 140.46 0.1K
17:25 140.58 140.58 140.58 140.58 0.0K
17:30 140.64 140.64 140.64 140.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available