Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 139.34 139.34 139.34 139.34 0.0K
09:05 139.44 139.44 139.44 139.44 0.1K
09:15 139.04 139.04 139.04 139.04 0.1K
09:25 138.10 138.10 138.10 138.10 0.0K
09:30 138.00 138.00 138.00 138.00 0.5K
09:35 138.18 138.30 138.18 138.30 0.2K
09:40 138.48 138.48 138.08 138.08 0.3K
09:45 138.16 138.20 138.12 138.12 0.3K
09:55 138.68 138.68 138.68 138.68 0.1K
10:05 138.30 138.46 138.30 138.46 0.2K
10:10 138.22 138.22 138.22 138.22 0.1K
10:20 137.90 137.90 137.90 137.90 0.2K
10:35 138.10 138.10 138.10 138.10 0.1K
10:55 137.56 137.56 137.56 137.56 0.2K
11:00 137.86 137.86 137.86 137.86 0.1K
11:10 138.02 138.02 138.02 138.02 0.0K
11:15 138.46 138.62 138.46 138.62 0.4K
11:25 138.74 138.74 138.74 138.74 0.9K
11:30 138.46 138.46 138.46 138.46 0.0K
11:55 139.12 139.12 139.12 139.12 0.0K
12:25 139.14 139.14 139.14 139.14 0.1K
12:50 139.06 139.06 138.86 138.86 0.1K
13:05 139.10 139.10 139.10 139.10 0.1K
13:10 139.02 139.02 139.02 139.02 0.0K
13:15 139.12 139.12 139.12 139.12 0.0K
13:30 138.84 138.84 138.84 138.84 0.2K
13:50 138.72 138.72 138.72 138.72 0.2K
14:20 138.38 138.38 138.38 138.38 0.1K
14:35 138.00 138.00 138.00 138.00 0.1K
15:10 137.70 137.70 137.70 137.70 0.0K
15:15 137.92 137.92 137.92 137.92 0.0K
15:35 138.16 138.16 138.16 138.16 0.0K
16:25 138.56 138.56 138.56 138.56 0.1K
16:50 138.76 138.76 138.76 138.76 0.0K
17:00 138.80 138.80 138.74 138.74 0.3K
17:25 139.18 139.18 139.18 139.18 0.0K
17:35 138.78 138.78 138.78 138.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available