UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF USD acc

4UBP
🏛️ germany →
11.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 11.36 11.36 11.33 11.33 0.0M
2025-10-02 11.33 11.37 11.33 11.37 0.0M
2025-10-01 11.28 11.33 11.28 11.33 0.0M
2025-09-30 11.32 11.34 11.31 11.33 0.0M
2025-09-29 11.31 11.32 11.31 11.32 0.0M
2025-09-26 11.31 11.32 11.31 11.31 0.0M
2025-09-25 11.30 11.30 11.29 11.30 0.0M
2025-09-24 11.29 11.31 11.29 11.30 0.0M
2025-09-23 11.28 11.28 11.27 11.27 0.0M
2025-09-22 11.31 11.31 11.28 11.28 0.0M
2025-09-19 11.30 11.30 11.30 11.30 0.0M
2025-09-18 11.31 11.31 11.29 11.29 0.0M
2025-09-17 11.28 11.30 11.28 11.28 0.0M
2025-09-16 11.33 11.33 11.28 11.28 0.0M
2025-09-15 11.34 11.34 11.32 11.34 0.0M
2025-09-12 11.34 11.34 11.33 11.33 0.0M
2025-09-11 11.35 11.35 11.35 11.35 0.0M
2025-09-10 11.33 11.33 11.32 11.32 0.0M
2025-09-09 11.30 11.31 11.29 11.31 0.0M
2025-09-08 11.29 11.30 11.29 11.30 0.0M
2025-09-05 11.29 11.30 11.28 11.29 0.0M
2025-09-04 11.25 11.29 11.25 11.28 0.0M
2025-09-03 11.20 11.23 11.20 11.23 0.0M
2025-09-02 11.19 11.20 11.18 11.18 0.0M
2025-09-01 11.18 11.19 11.18 11.19 0.0M
2025-08-29 11.25 11.25 11.20 11.20 0.0M
2025-08-28 11.27 11.27 11.24 11.25 0.0M
2025-08-27 11.26 11.29 11.26 11.28 0.0M
2025-08-26 11.25 11.25 11.22 11.23 0.0M
2025-08-25 11.20 11.22 11.20 11.22 0.0M
2025-08-22 11.24 11.24 11.21 11.21 0.0M
2025-08-21 11.25 11.25 11.21 11.22 0.0M
2025-08-20 11.24 11.25 11.22 11.22 0.0M
2025-08-19 11.21 11.21 11.20 11.21 0.0M
2025-08-18 11.20 11.22 11.20 11.20 0.0M
2025-08-15 11.23 11.23 11.19 11.19 0.0M
2025-08-14 11.25 11.26 11.24 11.24 0.0M
2025-08-13 11.20 11.22 11.20 11.22 0.0M
2025-08-12 11.25 11.25 11.18 11.18 0.0M
2025-08-11 11.21 11.25 11.21 11.25 0.0M
2025-08-08 11.24 11.24 11.21 11.21 0.0M
2025-08-07 11.22 11.27 11.22 11.27 0.0M
2025-08-06 11.28 11.28 11.24 11.24 0.0M
2025-08-05 11.31 11.31 11.28 11.28 0.0M
2025-08-04 11.26 11.29 11.26 11.29 0.0M
2025-08-01 11.30 11.30 11.27 11.27 0.0M
2025-07-31 11.31 11.32 11.31 11.32 0.0M
2025-07-30 11.25 11.28 11.25 11.28 0.0M
2025-07-29 11.23 11.26 11.21 11.25 0.0M
2025-07-28 11.10 11.17 11.10 11.17 0.0M
2025-07-25 11.07 11.08 11.06 11.08 0.0M
2025-07-24 11.07 11.08 11.06 11.06 0.0M
2025-07-23 11.09 11.12 11.09 11.10 0.0M
2025-07-22 11.12 11.12 11.10 11.11 0.0M
2025-07-21 11.13 11.16 11.12 11.12 0.0M
2025-07-18 11.12 11.12 11.11 11.11 0.0M
2025-07-17 11.12 11.14 11.12 11.14 0.0M
2025-07-16 11.09 11.12 11.03 11.03 0.0M
2025-07-15 11.07 11.10 11.07 11.10 0.0M
2025-07-14 11.09 11.09 11.05 11.05 0.0M
2025-07-11 11.11 11.11 11.06 11.06 0.0M
2025-07-10 11.08 11.11 11.08 11.11 0.0M
2025-07-09 11.06 11.07 11.06 11.07 0.0M
2025-07-08 11.06 11.08 11.05 11.07 0.0M
2025-07-07 11.09 11.10 11.08 11.08 0.0M
2025-07-04 11.08 11.09 11.08 11.08 0.0M
2025-07-03 11.08 11.09 11.08 11.09 0.0M
2025-07-02 11.07 11.07 11.07 11.07 0.0M
2025-07-01 11.07 11.07 11.06 11.06 0.0M
2025-06-30 11.07 11.09 11.07 11.08 0.0M
2025-06-27 11.09 11.09 11.08 11.08 0.0M
2025-06-26 11.09 11.09 11.08 11.08 0.0M
2025-06-25 11.16 11.16 11.12 11.12 0.0M
2025-06-24 11.13 11.14 11.13 11.13 0.0M
2025-06-23 11.15 11.18 11.15 11.17 0.0M
2025-06-20 11.15 11.15 11.14 11.14 0.0M
2025-06-19 11.18 11.18 11.17 11.18 0.0M
2025-06-18 11.15 11.17 11.15 11.16 0.0M
2025-06-17 11.10 11.14 11.10 11.14 0.0M
2025-06-16 11.09 11.10 11.09 11.10 0.0M
2025-06-13 11.16 11.17 11.11 11.11 0.0M
2025-06-12 11.15 11.15 11.11 11.13 0.0M
2025-06-11 11.19 11.19 11.15 11.15 0.0M
2025-06-10 11.20 11.20 11.18 11.18 0.0M
2025-06-09 11.15 11.17 11.15 11.17 0.0M
2025-06-06 11.18 11.19 11.18 11.18 0.0M
2025-06-05 11.22 11.22 11.17 11.18 0.0M
2025-06-04 11.19 11.20 11.19 11.20 0.0M
2025-06-03 11.16 11.19 11.16 11.19 0.0M
2025-06-02 11.14 11.15 11.09 11.09 0.0M
2025-05-30 11.20 11.21 11.20 11.21 0.0M
2025-05-29 11.21 11.21 11.19 11.19 0.0M
2025-05-28 11.20 11.20 11.18 11.19 0.0M
2025-05-27 11.15 11.19 11.15 11.19 0.0M
2025-05-26 11.07 11.12 11.07 11.12 0.0M
2025-05-23 11.14 11.14 11.11 11.12 0.0M
2025-05-22 11.11 11.14 11.11 11.14 0.0M
2025-05-21 11.14 11.14 11.12 11.13 0.0M
2025-05-20 11.22 11.23 11.21 11.21 0.0M
2025-05-19 11.22 11.22 11.14 11.20 0.0M
2025-05-16 11.26 11.30 11.26 11.30 0.0M
2025-05-15 11.19 11.24 11.19 11.24 0.0M
2025-05-14 11.24 11.24 11.20 11.22 0.0M
2025-05-13 11.28 11.30 11.25 11.25 0.0M
2025-05-12 11.23 11.30 11.23 11.30 0.0M
2025-05-09 11.20 11.21 11.20 11.21 0.0M
2025-05-08 11.22 11.22 11.20 11.21 0.0M
2025-05-07 11.13 11.17 11.13 11.17 0.0M
2025-05-06 11.14 11.15 11.13 11.13 0.0M
2025-05-05 11.15 11.15 11.14 11.14 0.0M
2025-05-02 11.19 11.19 11.13 11.15 0.0M
2025-04-30 11.17 11.21 11.17 11.21 0.0M
2025-04-29 11.16 11.16 11.15 11.16 0.0M
2025-04-28 11.18 11.18 11.15 11.15 0.0M
2025-04-25 11.14 11.15 11.14 11.14 0.0M
2025-04-24 11.08 11.12 11.07 11.12 0.0M
2025-04-23 11.04 11.09 11.04 11.09 0.0M
2025-04-22 10.92 10.97 10.92 10.97 0.0M
2025-04-17 11.07 11.07 11.06 11.07 0.0M
2025-04-16 11.04 11.07 11.04 11.07 0.0M
2025-04-15 11.04 11.07 11.02 11.07 0.0M
2025-04-14 10.93 11.04 10.92 11.00 0.0M
2025-04-11 11.01 11.01 10.88 10.89 0.0M
2025-04-10 11.35 11.35 11.13 11.13 0.0M
2025-04-09 11.09 11.12 11.09 11.12 0.0M
2025-04-08 11.30 11.38 11.30 11.37 0.0M
2025-04-07 11.39 11.39 11.36 11.36 0.0M
2025-04-04 11.44 11.54 11.38 11.44 0.0M
2025-04-03 11.47 11.47 11.40 11.40 0.0M
2025-04-02 11.58 11.59 11.52 11.52 0.0M
2025-04-01 11.55 11.59 11.55 11.58 0.0M
2025-03-31 11.51 11.55 11.51 11.54 0.0M
2025-03-28 11.53 11.54 11.50 11.50 0.0M
2025-03-27 11.53 11.53 11.49 11.49 0.0M
2025-03-26 11.53 11.53 11.52 11.52 0.0M
2025-03-25 11.52 11.52 11.48 11.52 0.0M
2025-03-24 11.50 11.53 11.50 11.53 0.0M
2025-03-21 11.52 11.54 11.52 11.53 0.0M
2025-03-20 11.51 11.56 11.51 11.53 0.0M
2025-03-19 11.45 11.46 11.43 11.46 0.0M
2025-03-18 11.39 11.41 11.39 11.41 0.0M
2025-03-17 11.42 11.44 11.42 11.43 0.0M
2025-03-14 11.43 11.43 11.37 11.42 0.0M
2025-03-13 11.43 11.43 11.40 11.40 0.0M
2025-03-12 11.41 11.41 11.38 11.38 0.0M
2025-03-11 11.49 11.49 11.40 11.40 0.0M
2025-03-10 11.51 11.53 11.50 11.51 0.0M
2025-03-07 11.51 11.51 11.49 11.50 0.0M
2025-03-06 11.51 11.52 11.49 11.49 0.0M
2025-03-05 11.66 11.66 11.57 11.59 0.0M
2025-03-04 11.88 11.88 11.82 11.82 0.0M
2025-03-03 11.92 11.92 11.84 11.85 0.0M
2025-02-28 11.93 11.93 11.91 11.92 0.0M
2025-02-27 11.86 11.91 11.84 11.91 0.0M
2025-02-26 11.82 11.84 11.82 11.84 0.0M
2025-02-25 11.83 11.83 11.80 11.82 0.0M
2025-02-24 11.75 11.79 11.75 11.79 0.0M
2025-02-21 11.72 11.79 11.72 11.79 0.0M
2025-02-20 11.77 11.77 11.75 11.75 0.0M
2025-02-19 11.75 11.77 11.75 11.77 0.0M
2025-02-18 11.76 11.77 11.75 11.77 0.0M
2025-02-17 11.74 11.76 11.74 11.76 0.0M
2025-02-14 11.74 11.76 11.74 11.76 0.0M
2025-02-13 11.71 11.77 11.71 11.77 0.0M
2025-02-12 11.77 11.78 11.73 11.74 0.0M
2025-02-11 11.86 11.86 11.82 11.82 0.0M
2025-02-10 11.86 11.88 11.85 11.86 0.0M
2025-02-07 11.83 11.84 11.82 11.83 0.0M
2025-02-06 11.84 11.86 11.84 11.84 0.0M
2025-02-05 11.78 11.82 11.78 11.82 0.0M
2025-02-04 11.81 11.81 11.79 11.80 0.0M
2025-02-03 11.90 11.90 11.85 11.85 0.0M
2025-01-31 11.74 11.78 11.74 11.77 0.0M
2025-01-30 11.71 11.76 11.71 11.73 0.0M
2025-01-29 11.72 11.74 11.71 11.71 0.0M
2025-01-28 11.69 11.70 11.69 11.70 0.0M
2025-01-27 11.64 11.64 11.63 11.64 0.0M
2025-01-24 11.63 11.63 11.59 11.60 0.0M
2025-01-23 11.68 11.68 11.66 11.67 0.0M
2025-01-22 11.68 11.68 11.66 11.67 0.0M
2025-01-21 11.70 11.72 11.68 11.68 0.0M
2025-01-20 11.72 11.72 11.67 11.67 0.0M
2025-01-17 11.73 11.76 11.73 11.73 0.0M
2025-01-16 11.70 11.73 11.70 11.73 0.0M
2025-01-15 11.61 11.71 11.61 11.71 0.0M
2025-01-14 11.66 11.66 11.62 11.62 0.0M
2025-01-13 11.69 11.71 11.69 11.69 0.0M
2025-01-10 11.67 11.70 11.66 11.70 0.0M
2025-01-09 11.68 11.69 11.67 11.69 0.0M
2025-01-08 11.66 11.67 11.66 11.67 0.0M
2025-01-07 11.62 11.63 11.60 11.63 0.0M
2025-01-06 11.70 11.70 11.64 11.64 0.0M
2025-01-03 11.79 11.79 11.75 11.76 0.0M
2025-01-02 11.71 11.81 11.71 11.81 0.0M