Amundi MDAX UCITS ETF Dist

MD4X

148.42

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	140.82	140.82	140.82	140.82	0.1K
09:05	140.32	140.32	140.00	140.00	0.2K
09:15	140.00	140.00	140.00	140.00	0.0K
09:30	139.84	139.84	139.84	139.84	0.0K
09:40	139.82	139.82	139.82	139.82	0.0K
10:10	139.46	139.46	139.46	139.46	0.0K
10:15	139.52	139.52	139.52	139.52	0.0K
10:25	139.16	139.16	139.16	139.16	0.3K
10:45	139.34	139.34	139.34	139.34	0.4K
10:50	139.34	139.34	139.34	139.34	1.1K
11:40	139.70	139.70	139.70	139.70	0.0K
12:30	139.58	139.58	139.58	139.58	0.5K
12:40	139.40	139.40	139.40	139.40	0.3K
12:55	139.42	139.42	139.42	139.42	0.0K
13:10	139.16	139.16	139.16	139.16	0.0K
13:55	139.04	139.04	139.00	139.00	0.1K
15:00	139.10	139.10	139.10	139.10	0.4K
15:20	139.32	139.32	139.32	139.32	0.1K
15:30	139.32	139.32	139.32	139.32	0.0K
16:10	139.24	139.24	139.24	139.24	0.0K
17:15	138.92	139.00	138.92	139.00	0.0K
17:25	138.96	138.96	138.96	138.96	0.0K
17:35	138.76	138.76	138.76	138.76	1.4K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available