Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 138.54 138.54 138.54 138.54 0.0K
09:05 138.82 138.82 138.82 138.82 0.1K
09:10 138.22 138.22 138.18 138.18 0.2K
09:20 138.02 138.08 137.98 138.08 0.9K
09:40 138.40 138.40 138.40 138.40 0.1K
09:45 138.74 138.74 138.74 138.74 0.2K
10:10 138.64 138.64 138.64 138.64 0.0K
10:25 138.44 138.44 138.44 138.44 0.1K
10:35 138.28 138.34 138.28 138.34 0.4K
10:55 138.62 138.62 138.62 138.62 1.6K
11:00 138.60 138.60 138.60 138.60 0.2K
11:55 138.80 138.80 138.80 138.80 0.3K
13:10 140.18 140.18 140.18 140.18 0.0K
13:25 140.16 140.16 140.16 140.16 0.5K
13:30 140.16 140.16 140.16 140.16 0.1K
14:15 140.12 140.12 140.12 140.12 0.0K
14:45 139.86 139.86 139.86 139.86 0.1K
14:50 139.64 139.66 139.64 139.66 1.9K
15:35 139.58 139.58 139.58 139.58 0.2K
16:50 139.60 139.60 139.60 139.60 0.0K
17:15 139.74 139.74 139.74 139.74 0.1K
17:25 139.80 139.80 139.80 139.80 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available