148.42
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 09:05 | 137.34 | 137.34 | 137.34 | 137.34 | 0.0K |
| 09:10 | 137.44 | 137.44 | 137.24 | 137.26 | 0.3K |
| 09:25 | 137.68 | 137.68 | 137.68 | 137.68 | 0.2K |
| 09:55 | 138.28 | 138.28 | 138.28 | 138.28 | 0.2K |
| 10:50 | 137.82 | 137.82 | 137.82 | 137.82 | 0.3K |
| 11:15 | 137.90 | 137.90 | 137.90 | 137.90 | 0.0K |
| 11:20 | 137.64 | 137.64 | 137.64 | 137.64 | 0.0K |
| 11:50 | 137.52 | 137.52 | 137.52 | 137.52 | 0.2K |
| 11:55 | 137.50 | 137.50 | 137.50 | 137.50 | 0.1K |
| 12:00 | 137.60 | 137.60 | 137.60 | 137.60 | 0.2K |
| 12:25 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0K |
| 12:40 | 137.60 | 137.60 | 137.60 | 137.60 | 0.1K |
| 13:00 | 137.88 | 137.88 | 137.88 | 137.88 | 0.0K |
| 13:10 | 138.10 | 138.10 | 138.10 | 138.10 | 0.0K |
| 13:55 | 137.28 | 137.28 | 137.28 | 137.28 | 0.1K |
| 14:40 | 136.82 | 136.82 | 136.82 | 136.82 | 0.1K |
| 14:45 | 136.82 | 136.82 | 136.82 | 136.82 | 0.1K |
| 15:15 | 137.48 | 137.48 | 137.48 | 137.48 | 0.0K |
| 15:20 | 137.48 | 137.48 | 137.48 | 137.48 | 0.0K |
| 15:30 | 137.74 | 137.74 | 137.74 | 137.74 | 0.0K |
| 16:55 | 137.88 | 137.88 | 137.86 | 137.86 | 0.0K |