Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 137.40 137.40 137.40 137.40 0.0K
09:15 137.68 137.68 137.68 137.68 0.2K
09:35 136.68 136.82 136.68 136.82 0.3K
10:05 136.88 136.88 136.88 136.88 0.1K
10:20 136.60 136.60 136.60 136.60 0.2K
10:50 136.30 136.30 136.20 136.20 0.3K
10:55 136.24 136.24 136.24 136.24 0.0K
11:00 136.20 136.20 136.16 136.16 1.1K
11:20 136.30 136.42 136.24 136.24 2.1K
11:50 136.16 136.16 136.16 136.16 0.0K
11:55 136.14 136.22 136.14 136.22 0.1K
12:05 136.08 136.08 136.08 136.08 0.0K
12:45 136.48 136.48 136.48 136.48 0.2K
12:55 136.38 136.38 136.38 136.38 0.0K
13:10 136.28 136.28 136.28 136.28 0.0K
13:25 136.26 136.26 135.64 135.64 0.3K
14:05 136.20 136.70 136.20 136.70 0.5K
14:10 136.54 136.54 136.40 136.42 0.5K
14:15 136.42 136.42 136.34 136.34 0.1K
14:20 136.18 136.18 136.18 136.18 0.0K
14:25 136.12 136.12 136.12 136.12 0.1K
14:30 136.20 136.20 136.20 136.20 0.0K
14:40 136.04 136.04 135.88 135.88 0.1K
15:15 134.72 134.88 134.72 134.88 0.1K
15:20 134.82 134.82 134.82 134.82 0.0K
15:35 134.80 134.80 134.80 134.80 0.0K
15:45 134.82 134.82 134.82 134.82 0.0K
15:50 134.70 134.70 134.64 134.64 0.3K
15:55 134.60 134.60 134.60 134.60 0.3K
16:05 134.42 134.42 134.42 134.42 0.0K
16:10 134.56 134.56 134.56 134.56 0.1K
16:15 134.62 134.62 134.62 134.62 0.1K
16:20 134.82 134.82 134.82 134.82 0.0K
16:25 134.96 134.96 134.96 134.96 0.0K
16:30 134.94 134.94 134.94 134.94 0.1K
16:40 134.76 134.76 134.76 134.76 0.0K
17:00 134.82 134.96 134.82 134.96 0.0K
17:15 134.78 134.78 134.78 134.78 0.0K
17:35 134.48 134.48 134.48 134.48 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available