Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 132.12 132.12 132.12 132.12 0.3K
09:10 132.10 132.12 132.02 132.02 0.2K
09:15 132.40 132.40 131.66 131.66 0.5K
09:20 131.42 131.42 131.42 131.42 0.1K
09:25 131.58 131.72 131.56 131.72 0.5K
09:30 131.64 131.64 131.52 131.52 0.5K
09:35 131.40 131.86 131.40 131.86 0.3K
09:55 132.20 132.20 132.20 132.20 0.2K
10:00 132.24 132.24 132.24 132.24 0.1K
10:05 132.10 132.10 132.10 132.10 0.1K
10:10 131.90 131.90 131.90 131.90 0.1K
10:20 132.00 132.00 131.90 131.90 0.1K
10:30 131.88 131.88 131.88 131.88 0.0K
10:35 131.60 131.60 131.60 131.60 0.1K
10:40 131.82 131.82 131.74 131.74 0.6K
10:45 131.76 131.76 131.76 131.76 0.4K
11:40 131.64 131.64 131.48 131.48 0.1K
12:00 130.94 130.94 130.94 130.94 0.1K
12:10 130.46 130.46 130.46 130.46 0.1K
12:30 130.66 130.66 130.66 130.66 0.0K
12:45 130.74 130.74 130.74 130.74 0.1K
13:10 131.20 131.20 131.20 131.20 0.0K
13:40 131.32 131.36 131.32 131.36 1.3K
13:50 131.52 131.52 131.52 131.52 0.1K
14:05 131.60 131.60 131.60 131.60 0.0K
14:15 131.28 131.28 131.28 131.28 0.3K
14:20 131.48 131.48 131.48 131.48 0.3K
14:30 131.60 131.60 131.60 131.60 0.0K
14:45 131.76 131.76 131.76 131.76 0.1K
14:50 131.76 131.76 131.76 131.76 0.1K
15:10 132.08 132.08 132.08 132.08 0.2K
15:15 132.26 132.26 132.26 132.26 0.0K
15:25 132.14 132.14 132.14 132.14 0.0K
15:30 131.80 131.80 131.80 131.80 0.0K
15:55 131.98 131.98 131.98 131.98 0.0K
16:05 132.22 132.26 132.22 132.26 0.0K
17:10 132.26 132.26 132.26 132.26 0.0K
17:25 132.06 132.06 132.06 132.06 0.0K
17:35 132.16 132.16 132.16 132.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available