Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 115.32 115.32 114.64 114.80 2.2K
09:20 115.24 115.24 114.60 114.80 1.4K
09:25 114.60 114.60 113.74 113.74 0.4K
09:30 113.74 113.74 113.14 113.14 1.0K
09:35 113.40 113.92 113.40 113.92 0.8K
09:40 114.00 114.20 114.00 114.20 0.2K
09:45 114.80 114.80 114.80 114.80 0.1K
10:00 115.00 115.00 115.00 115.00 0.1K
10:05 115.78 115.78 115.62 115.62 0.2K
10:10 114.54 114.54 114.54 114.54 0.2K
10:20 115.44 115.48 115.38 115.48 0.2K
10:30 114.80 114.80 114.64 114.64 0.0K
10:40 114.58 115.00 114.58 115.00 0.1K
10:45 114.96 115.06 114.86 114.86 0.4K
10:50 115.24 115.84 115.24 115.84 0.4K
11:00 115.26 115.26 115.26 115.26 0.0K
11:10 115.34 115.34 115.16 115.16 0.5K
11:20 114.98 115.02 114.94 115.02 0.1K
11:35 115.74 115.74 115.74 115.74 0.0K
11:45 116.62 116.62 116.62 116.62 2.0K
11:55 116.40 116.40 116.40 116.40 0.0K
12:20 117.80 117.80 117.80 117.80 0.1K
12:25 117.68 117.78 117.68 117.70 0.4K
12:45 118.44 118.44 118.36 118.36 0.5K
12:50 118.20 118.20 118.20 118.20 0.0K
13:05 118.36 118.36 118.36 118.36 0.0K
13:10 117.60 117.84 117.60 117.84 0.1K
13:25 118.00 118.00 118.00 118.00 0.1K
14:15 117.30 117.30 117.30 117.30 0.1K
14:40 117.70 117.70 117.70 117.70 1.6K
15:00 118.68 118.70 118.68 118.70 0.0K
15:25 117.86 117.86 117.86 117.86 0.0K
15:40 117.30 117.48 117.28 117.28 0.3K
15:45 118.00 118.70 118.00 118.70 0.1K
15:50 119.08 119.08 119.02 119.02 0.2K
16:20 122.34 122.34 122.34 122.34 0.1K
16:25 121.42 121.42 121.42 121.42 0.0K
16:35 119.96 119.96 119.96 119.96 0.1K
16:55 120.74 120.74 120.74 120.74 0.1K
17:00 120.88 120.88 120.88 120.88 0.3K
17:05 120.50 120.50 120.50 120.50 0.0K
17:25 119.24 119.24 119.24 119.24 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available