148.42
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 120.44 | 120.44 | 120.44 | 120.44 | 0.0K |
| 09:10 | 120.30 | 120.48 | 120.30 | 120.48 | 0.1K |
| 09:15 | 120.16 | 120.30 | 120.16 | 120.16 | 0.8K |
| 09:20 | 120.64 | 121.16 | 120.64 | 121.16 | 0.4K |
| 09:25 | 121.76 | 121.78 | 121.10 | 121.10 | 1.1K |
| 09:30 | 121.00 | 121.08 | 121.00 | 121.08 | 0.2K |
| 09:35 | 121.42 | 121.42 | 121.42 | 121.42 | 0.0K |
| 09:40 | 121.16 | 121.18 | 121.16 | 121.18 | 0.5K |
| 09:50 | 121.36 | 121.36 | 121.36 | 121.36 | 0.2K |
| 10:00 | 121.36 | 121.36 | 121.02 | 121.02 | 0.1K |
| 10:15 | 120.76 | 120.76 | 120.76 | 120.76 | 0.1K |
| 10:35 | 121.34 | 121.34 | 121.34 | 121.34 | 0.4K |
| 10:40 | 121.34 | 121.50 | 121.34 | 121.50 | 0.0K |
| 11:00 | 121.46 | 121.46 | 121.46 | 121.46 | 0.0K |
| 11:40 | 121.64 | 121.86 | 121.64 | 121.86 | 0.1K |
| 11:55 | 121.40 | 121.40 | 121.40 | 121.40 | 0.0K |
| 12:05 | 121.64 | 121.64 | 121.64 | 121.64 | 0.1K |
| 12:10 | 121.38 | 121.38 | 121.38 | 121.38 | 0.1K |
| 12:45 | 121.78 | 121.78 | 121.78 | 121.78 | 0.0K |
| 13:10 | 121.52 | 121.52 | 121.52 | 121.52 | 0.0K |
| 13:55 | 122.58 | 122.58 | 122.58 | 122.58 | 0.0K |
| 14:00 | 122.58 | 122.58 | 122.58 | 122.58 | 0.1K |
| 14:25 | 122.70 | 122.76 | 122.70 | 122.76 | 0.0K |
| 14:45 | 123.16 | 123.16 | 123.16 | 123.16 | 0.0K |
| 15:05 | 123.58 | 123.58 | 123.58 | 123.58 | 0.0K |
| 15:40 | 123.64 | 123.74 | 123.64 | 123.74 | 0.6K |
| 15:45 | 123.44 | 123.44 | 123.44 | 123.44 | 0.3K |
| 16:10 | 123.58 | 123.58 | 123.58 | 123.58 | 0.4K |
| 16:20 | 123.90 | 123.90 | 123.90 | 123.90 | 0.0K |
| 16:25 | 123.58 | 123.58 | 123.54 | 123.58 | 1.9K |
| 16:55 | 123.48 | 123.48 | 123.48 | 123.48 | 0.2K |
| 17:10 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 17:15 | 123.28 | 123.28 | 123.28 | 123.28 | 0.2K |
| 17:20 | 123.12 | 123.12 | 123.12 | 123.12 | 0.2K |
| 17:25 | 123.28 | 123.28 | 123.28 | 123.28 | 0.1K |
| 17:35 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |