148.42
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 120.64 | 120.64 | 120.64 | 120.64 | 0.0K |
| 09:10 | 120.62 | 120.64 | 120.62 | 120.64 | 0.1K |
| 09:15 | 120.96 | 120.96 | 120.96 | 120.96 | 0.0K |
| 09:50 | 121.16 | 121.16 | 121.16 | 121.16 | 0.0K |
| 10:10 | 120.20 | 120.20 | 120.20 | 120.20 | 0.0K |
| 10:20 | 119.62 | 119.62 | 119.46 | 119.46 | 0.1K |
| 10:25 | 119.70 | 119.70 | 119.56 | 119.56 | 0.1K |
| 11:00 | 120.12 | 120.12 | 120.12 | 120.12 | 0.0K |
| 11:25 | 120.48 | 120.48 | 120.48 | 120.48 | 0.0K |
| 11:35 | 120.20 | 120.20 | 120.20 | 120.20 | 0.1K |
| 11:40 | 119.96 | 119.96 | 119.96 | 119.96 | 0.0K |
| 12:10 | 119.58 | 119.58 | 119.58 | 119.58 | 0.1K |
| 12:30 | 119.34 | 119.34 | 119.34 | 119.34 | 0.1K |
| 12:40 | 119.52 | 119.52 | 119.52 | 119.52 | 0.0K |
| 12:50 | 120.02 | 120.02 | 120.02 | 120.02 | 0.0K |
| 13:00 | 118.84 | 118.84 | 118.54 | 118.54 | 1.3K |
| 13:10 | 118.80 | 118.96 | 118.80 | 118.96 | 0.0K |
| 13:40 | 117.94 | 117.94 | 117.94 | 117.94 | 0.1K |
| 13:45 | 117.94 | 118.36 | 117.94 | 118.36 | 0.1K |
| 14:05 | 117.90 | 117.90 | 117.90 | 117.90 | 0.0K |
| 14:30 | 117.60 | 117.70 | 117.60 | 117.70 | 0.0K |
| 14:50 | 118.58 | 118.58 | 118.58 | 118.58 | 0.0K |
| 15:00 | 119.24 | 119.24 | 119.00 | 119.00 | 0.5K |
| 15:15 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0K |
| 15:25 | 119.56 | 119.56 | 119.56 | 119.56 | 0.3K |
| 15:30 | 119.74 | 119.74 | 119.74 | 119.74 | 0.1K |
| 15:35 | 119.52 | 119.92 | 119.52 | 119.92 | 0.6K |
| 15:40 | 120.14 | 120.14 | 120.14 | 120.14 | 0.0K |
| 15:50 | 120.30 | 120.30 | 120.30 | 120.30 | 0.4K |
| 16:00 | 120.50 | 121.04 | 120.50 | 120.70 | 0.0K |
| 16:05 | 120.74 | 120.74 | 120.74 | 120.74 | 0.7K |
| 16:30 | 120.74 | 120.74 | 120.74 | 120.74 | 0.1K |
| 17:00 | 119.58 | 119.68 | 119.58 | 119.68 | 0.0K |
| 17:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 17:15 | 120.30 | 120.30 | 120.30 | 120.30 | 0.0K |