Amundi MDAX UCITS ETF Dist

MD4X
🏛️ germany →
148.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 130.44 130.44 130.18 130.18 0.3K
09:15 130.48 130.48 130.48 130.48 0.1K
09:20 130.84 130.84 130.84 130.84 0.1K
11:10 131.16 131.16 131.16 131.16 0.1K
13:05 130.50 130.50 130.50 130.50 0.1K
13:10 130.66 130.66 130.66 130.66 0.0K
14:40 130.68 130.68 130.68 130.68 0.0K
15:30 130.72 130.72 130.72 130.72 0.0K
15:35 130.92 130.92 130.86 130.86 0.1K
15:45 130.96 130.96 130.96 130.96 0.0K
16:15 130.96 130.96 130.96 130.96 0.0K
16:20 130.82 130.82 130.82 130.82 0.0K
16:25 130.80 130.80 130.80 130.80 0.0K
16:40 131.10 131.18 131.10 131.18 0.2K
17:15 131.50 131.50 131.50 131.50 0.0K
17:35 131.50 131.50 131.50 131.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available